Spot 135.66
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 13.15 | 12.38 | +0.89 | 44.3% | 124 | 44.3% | -0.11 | 0.64 | 0.42 | 0.86 | — |
| — | 11.25 | 13.00 | 12.12 | — | — | 125 | 43.9% | -0.13 | 0.67 | 0.55 | 0.79 | — |
| — | 10.35 | 11.10 | 10.72 | +0.85 | 43.5% | 126 | 43.5% | -0.15 | 0.80 | 0.68 | 0.92 | — |
| — | 9.55 | 11.30 | 10.43 | +0.82 | 43.2% | 127 | 43.2% | -0.17 | 0.92 | 0.83 | 1.00 | — |
| — | 8.85 | 9.40 | 9.12 | +0.80 | 42.9% | 128 | 42.9% | -0.20 | 1.14 | 1.02 | 1.25 | — |
| — | 8.10 | 9.70 | 8.90 | +0.77 | 42.7% | 129 | 42.7% | -0.23 | 1.45 | 1.28 | 1.61 | — |
| — | 6.55 | 8.00 | 7.28 | +0.74 | 42.6% | 130 | 42.6% | -0.26 | 1.69 | 1.53 | 1.85 | — |
| — | 6.15 | 8.15 | 7.15 | +0.70 | 42.4% | 131 | 42.4% | -0.30 | 2.08 | 1.80 | 2.36 | — |
| — | 5.55 | 6.55 | 6.05 | +0.66 | 42.4% | 132 | 42.4% | -0.33 | 2.27 | 2.15 | 2.38 | — |
| — | 5.45 | 5.95 | 5.70 | +0.63 | 42.3% | 133 | 42.3% | -0.37 | 2.66 | 2.49 | 2.83 | — |
| — | 4.85 | 5.40 | 5.12 | +0.59 | 42.3% | 134 | 42.3% | -0.41 | 3.13 | 2.91 | 3.35 | — |
| — | 4.40 | 4.80 | 4.60 | +0.55 | 42.4% | 135 | 42.4% | -0.45 | 3.48 | 3.25 | 3.70 | — |
| — | 3.80 | 4.35 | 4.08 | +0.51 | 42.4% | 136 | 42.4% | -0.49 | 3.95 | 3.70 | 4.20 | — |
| — | 3.25 | 3.85 | 3.55 | +0.47 | 42.5% | 137 | 42.5% | -0.53 | 4.83 | 4.25 | 5.40 | — |
| — | 3.00 | 3.30 | 3.15 | +0.43 | 42.6% | 138 | 42.6% | -0.57 | 5.08 | 4.80 | 5.35 | — |
| — | 2.59 | 2.90 | 2.75 | +0.39 | 42.7% | 139 | 42.7% | -0.61 | 5.72 | 5.45 | 6.00 | — |
| — | 2.28 | 2.52 | 2.40 | +0.36 | 42.9% | 140 | 42.9% | -0.64 | 6.30 | 6.00 | 6.60 | — |
| — | 1.98 | 2.24 | 2.11 | +0.33 | 43.0% | 141 | 43.0% | -0.68 | 6.97 | 6.65 | 7.30 | — |
| — | 1.64 | 1.93 | 1.78 | +0.29 | 43.2% | 142 | 43.2% | -0.72 | 7.67 | 7.25 | 8.10 | — |
| — | 1.47 | 1.69 | 1.58 | +0.26 | 43.4% | 143 | 43.4% | -0.75 | 8.75 | 8.05 | 9.45 | — |
| — | 1.24 | 1.52 | 1.38 | +0.23 | 43.6% | 144 | 43.6% | -0.77 | 9.28 | 8.80 | 9.75 | — |
| — | 1.08 | 1.27 | 1.18 | +0.20 | 43.8% | 145 | 43.8% | -0.80 | 10.20 | 9.95 | 10.45 | — |
| — | 0.93 | 1.11 | 1.02 | +0.18 | 44.0% | 146 | 44.0% | -0.82 | 10.85 | 10.05 | 11.65 | — |
| — | 0.78 | 0.98 | 0.88 | +0.16 | 44.2% | 147 | 44.2% | -0.84 | 11.70 | 10.55 | 12.85 | — |
| — | 0.60 | 1.14 | 0.87 | +0.14 | 44.5% | 148 | 44.5% | -0.86 | 12.43 | 11.55 | 13.30 | — |
| — | 0.50 | 0.77 | 0.64 | +0.12 | 44.7% | 149 | 44.7% | -0.88 | 13.15 | 12.30 | 14.00 | — |
| — | 0.44 | 0.67 | 0.56 | +0.11 | 45.0% | 150 | 45.0% | -0.90 | 14.40 | 13.60 | 15.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.