Spot 139.00
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 13.45 | 12.60 | +0.92 | 50.8% | 127 | 50.8% | -0.08 | 0.10 | 0.03 | 0.17 | — |
| — | 11.00 | 12.45 | 11.72 | +0.89 | 50.1% | 128 | 50.1% | -0.11 | 0.06 | 0.03 | 0.09 | — |
| — | 10.05 | 11.50 | 10.78 | +0.86 | 49.5% | 129 | 49.5% | -0.14 | 0.18 | 0.01 | 0.35 | — |
| — | 8.90 | 10.50 | 9.70 | +0.82 | 48.9% | 130 | 48.9% | -0.18 | 0.14 | 0.09 | 0.18 | — |
| — | 7.45 | 9.80 | 8.62 | +0.78 | 48.3% | 131 | 48.3% | -0.22 | 0.23 | 0.14 | 0.33 | — |
| — | 7.15 | 8.50 | 7.83 | +0.73 | 47.8% | 132 | 47.8% | -0.28 | 0.29 | 0.26 | 0.33 | — |
| — | 6.30 | 7.65 | 6.97 | +0.67 | 47.3% | 133 | 47.3% | -0.33 | 0.40 | 0.34 | 0.46 | — |
| — | 5.25 | 7.40 | 6.33 | +0.61 | 47.0% | 134 | 47.0% | -0.39 | 0.58 | 0.55 | 0.62 | — |
| — | 4.75 | 5.85 | 5.30 | +0.56 | 46.7% | 135 | 46.7% | -0.44 | 0.73 | 0.61 | 0.86 | — |
| — | 4.00 | 4.90 | 4.45 | +0.50 | 46.6% | 136 | 46.6% | -0.50 | 1.03 | 0.93 | 1.14 | — |
| — | 3.35 | 4.15 | 3.75 | +0.44 | 46.5% | 137 | 46.5% | -0.56 | 1.40 | 1.31 | 1.49 | — |
| — | 2.83 | 3.20 | 3.02 | — | — | 138 | — | — | 1.74 | 1.53 | 1.94 | — |
| — | 2.24 | 2.89 | 2.56 | +0.32 | 46.6% | 139 | 46.6% | -0.68 | 2.19 | 1.96 | 2.42 | — |
| — | 1.88 | 2.07 | 1.98 | +0.27 | 46.8% | 140 | 46.8% | -0.74 | 2.75 | 2.46 | 3.05 | — |
| — | 1.43 | 1.70 | 1.56 | +0.22 | 46.9% | 141 | 46.9% | -0.78 | 3.29 | 2.98 | 3.60 | — |
| — | 1.21 | 1.50 | 1.35 | +0.19 | 47.2% | 142 | 47.2% | -0.82 | 3.90 | 3.60 | 4.20 | — |
| — | 0.93 | 1.10 | 1.01 | +0.15 | 47.4% | 143 | 47.4% | -0.85 | 4.62 | 4.30 | 4.95 | — |
| — | 0.67 | 0.79 | 0.73 | +0.12 | 47.7% | 144 | 47.7% | -0.88 | 5.35 | 4.95 | 5.75 | — |
| — | 0.47 | 0.61 | 0.54 | +0.10 | 48.1% | 145 | 48.1% | -0.90 | 6.12 | 5.70 | 6.55 | — |
| — | 0.35 | 0.54 | 0.45 | +0.08 | 48.5% | 146 | 48.5% | -0.92 | 7.00 | 6.20 | 7.80 | — |
| — | 0.25 | 0.42 | 0.34 | +0.07 | 49.1% | 147 | 49.1% | -0.94 | 7.88 | 7.10 | 8.65 | — |
| — | 0.19 | 0.26 | 0.23 | +0.05 | 49.7% | 148 | 49.7% | -0.95 | 8.80 | 8.05 | 9.55 | — |
| — | 0.11 | 0.23 | 0.17 | +0.04 | 50.4% | 149 | 50.4% | -0.96 | 9.57 | 8.85 | 10.30 | — |
| — | 0.11 | 0.15 | 0.13 | +0.04 | 51.2% | 150 | 51.2% | -0.97 | 10.62 | 9.80 | 11.45 | — |
| — | 0.01 | 0.10 | 0.06 | +0.02 | 53.5% | 152.5 | 53.5% | -0.98 | 13.28 | 12.15 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.