Spot 139.00
· 130 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.45 | 13.85 | 12.65 | +0.82 | 43.6% | 127 | 43.6% | -0.17 | 0.39 | 0.29 | 0.49 | — |
| — | 11.15 | 13.00 | 12.07 | +0.80 | 43.0% | 128 | 43.0% | -0.20 | 0.53 | 0.45 | 0.60 | — |
| — | 9.95 | 12.25 | 11.10 | +0.77 | 42.4% | 129 | 42.4% | -0.23 | 0.72 | 0.36 | 1.08 | — |
| — | 9.75 | 10.90 | 10.32 | +0.74 | 42.0% | 130 | 42.0% | -0.26 | 0.74 | 0.68 | 0.81 | — |
| — | 8.25 | 10.45 | 9.35 | +0.70 | 41.7% | 131 | 41.7% | -0.30 | 0.90 | 0.82 | 0.98 | — |
| — | 8.00 | 9.70 | 8.85 | +0.66 | 41.4% | 132 | 41.4% | -0.33 | 1.16 | 1.08 | 1.23 | — |
| — | 7.40 | 9.00 | 8.20 | +0.63 | 41.3% | 133 | 41.3% | -0.37 | 1.35 | 1.24 | 1.46 | — |
| — | 6.75 | 8.05 | 7.40 | +0.59 | 41.2% | 134 | 41.2% | -0.41 | 1.60 | 1.48 | 1.73 | — |
| — | 5.95 | 6.50 | 6.22 | +0.55 | 41.3% | 135 | 41.3% | -0.45 | 1.87 | 1.70 | 2.04 | — |
| — | 5.50 | 6.20 | 5.85 | +0.51 | 41.3% | 136 | 41.3% | -0.49 | 2.26 | 2.11 | 2.41 | — |
| — | 4.85 | 5.65 | 5.25 | +0.47 | 41.5% | 137 | 41.5% | -0.53 | 2.65 | 2.43 | 2.86 | — |
| — | 4.40 | 4.75 | 4.58 | +0.43 | 41.6% | 138 | 41.6% | -0.57 | 3.19 | 2.78 | 3.60 | — |
| — | 3.90 | 4.80 | 4.35 | +0.39 | 41.8% | 139 | 41.8% | -0.61 | 3.55 | 3.25 | 3.85 | — |
| — | 3.05 | 3.70 | 3.38 | +0.36 | 42.0% | 140 | 42.0% | -0.64 | 4.05 | 3.70 | 4.40 | — |
| — | 2.90 | 3.50 | 3.20 | +0.33 | 42.2% | 141 | 42.2% | -0.68 | 4.67 | 4.30 | 5.05 | — |
| — | 2.64 | 3.45 | 3.04 | +0.29 | 42.3% | 142 | 42.3% | -0.72 | 5.33 | 4.80 | 5.85 | — |
| — | 2.32 | 2.77 | 2.54 | +0.26 | 42.5% | 143 | 42.5% | -0.75 | 5.90 | 5.50 | 6.30 | — |
| — | 1.98 | 2.31 | 2.15 | +0.23 | 42.6% | 144 | 42.6% | -0.77 | 6.55 | 6.15 | 6.95 | — |
| — | 1.69 | 2.09 | 1.89 | +0.20 | 42.7% | 145 | 42.7% | -0.80 | 7.53 | 7.25 | 7.80 | — |
| — | 1.44 | 1.93 | 1.69 | +0.18 | 42.8% | 146 | 42.8% | -0.82 | 8.03 | 7.60 | 8.45 | — |
| — | 1.23 | 1.63 | 1.43 | +0.16 | 43.0% | 147 | 43.0% | -0.84 | 8.85 | 8.10 | 9.60 | — |
| — | 0.89 | 1.24 | 1.06 | +0.14 | 43.1% | 148 | 43.1% | -0.86 | 9.65 | 8.90 | 10.40 | — |
| — | 0.85 | 1.01 | 0.93 | +0.12 | 43.2% | 149 | 43.2% | -0.88 | 10.40 | 9.55 | 11.25 | — |
| — | 0.73 | 0.89 | 0.81 | +0.11 | 43.3% | 150 | 43.3% | -0.90 | 11.22 | 10.40 | 12.05 | — |
| — | 0.46 | 0.59 | 0.53 | +0.08 | 43.7% | 152.5 | 43.7% | -0.93 | 13.47 | 12.65 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.