Spot 137.13
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.25 | 13.30 | 12.28 | +0.96 | 39.4% | 125 | 39.4% | -0.04 | 0.10 | 0.04 | 0.16 | — |
| — | 10.45 | 12.75 | 11.60 | +0.95 | 38.6% | 126 | 38.6% | -0.05 | — | — | 0.20 | — |
| — | 9.65 | 12.10 | 10.88 | +0.93 | 37.8% | 127 | 37.8% | -0.07 | 0.15 | 0.08 | 0.23 | — |
| — | 8.65 | 10.90 | 9.78 | +0.92 | 37.1% | 128 | 37.1% | -0.08 | 0.24 | 0.12 | 0.37 | — |
| — | 7.75 | 10.00 | 8.88 | +0.89 | 36.6% | 129 | 36.6% | -0.11 | 0.36 | 0.27 | 0.45 | — |
| — | 7.45 | 8.40 | 7.92 | +0.87 | 36.2% | 130 | 36.2% | -0.13 | 0.43 | 0.36 | 0.50 | — |
| — | 5.90 | 8.25 | 7.08 | +0.83 | 35.9% | 131 | 35.9% | -0.17 | 0.64 | 0.56 | 0.72 | — |
| — | 5.40 | 7.40 | 6.40 | +0.79 | 35.6% | 132 | 35.6% | -0.21 | 0.79 | 0.69 | 0.89 | — |
| — | 4.45 | 6.55 | 5.50 | +0.75 | 35.5% | 133 | 35.5% | -0.25 | 1.03 | 0.93 | 1.14 | — |
| — | 4.35 | 5.95 | 5.15 | +0.69 | 35.5% | 134 | 35.5% | -0.31 | 1.33 | 1.20 | 1.47 | — |
| — | 3.80 | 4.35 | 4.08 | +0.64 | 35.5% | 135 | 35.5% | -0.36 | 1.71 | 1.62 | 1.79 | — |
| — | 3.25 | 3.75 | 3.50 | +0.58 | 35.5% | 136 | 35.5% | -0.42 | 2.13 | 1.95 | 2.32 | — |
| — | 2.75 | 3.00 | 2.88 | +0.52 | 35.6% | 137 | 35.6% | -0.48 | 2.58 | 2.41 | 2.76 | — |
| — | 2.30 | 2.55 | 2.42 | +0.47 | 35.8% | 138 | 35.8% | -0.53 | 3.15 | 2.99 | 3.30 | — |
| — | 1.87 | 2.14 | 2.00 | +0.41 | 36.0% | 139 | 36.0% | -0.59 | 3.65 | 3.35 | 3.95 | — |
| — | 1.60 | 1.72 | 1.66 | +0.35 | 36.2% | 140 | 36.2% | -0.65 | 4.20 | 4.00 | 4.40 | — |
| — | 1.21 | 1.41 | 1.31 | +0.30 | 36.4% | 141 | 36.4% | -0.70 | 5.00 | 4.70 | 5.30 | — |
| — | 0.94 | 1.24 | 1.09 | +0.26 | 36.7% | 142 | 36.7% | -0.75 | 5.72 | 5.25 | 6.20 | — |
| — | 0.73 | 1.00 | 0.86 | +0.22 | 37.1% | 143 | 37.1% | -0.79 | 6.53 | 5.90 | 7.15 | — |
| — | 0.60 | 0.75 | 0.68 | +0.18 | 37.4% | 144 | 37.4% | -0.82 | 7.28 | 6.90 | 7.65 | — |
| — | 0.43 | 0.57 | 0.50 | +0.15 | 37.9% | 145 | 37.9% | -0.85 | 8.15 | 7.60 | 8.70 | — |
| — | 0.28 | 0.52 | 0.40 | +0.12 | 38.4% | 146 | 38.4% | -0.88 | 9.03 | 8.10 | 9.95 | — |
| — | 0.14 | 0.80 | 0.47 | +0.10 | 39.0% | 147 | 39.0% | -0.90 | 10.12 | 9.25 | 11.00 | — |
| — | 0.16 | 0.35 | 0.26 | +0.09 | 39.6% | 148 | 39.6% | -0.92 | 10.80 | 9.65 | 11.95 | — |
| — | 0.15 | 0.54 | 0.34 | +0.07 | 40.3% | 149 | 40.3% | -0.93 | 11.88 | 10.95 | 12.80 | — |
| — | 0.12 | 0.60 | 0.36 | +0.06 | 41.1% | 150 | 41.1% | -0.94 | 13.03 | 12.15 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.