Spot 137.13
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 29/08 00:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 14.00 | 13.07 | +0.90 | 39.7% | 125 | 39.7% | -0.10 | 0.44 | 0.25 | 0.63 | — |
| — | 11.25 | 13.30 | 12.28 | +0.88 | 39.2% | 126 | 39.2% | -0.12 | 0.57 | 0.44 | 0.70 | — |
| — | 10.30 | 12.45 | 11.38 | +0.86 | 38.8% | 127 | 38.8% | -0.14 | 0.71 | 0.56 | 0.87 | — |
| — | 9.50 | 11.60 | 10.55 | +0.84 | 38.4% | 128 | 38.4% | -0.17 | 0.89 | 0.72 | 1.05 | — |
| — | 8.75 | 10.75 | 9.75 | +0.81 | 38.1% | 129 | 38.1% | -0.19 | 1.07 | 0.93 | 1.21 | — |
| — | 8.40 | 9.25 | 8.82 | +0.78 | 37.8% | 130 | 37.8% | -0.22 | 1.25 | 1.13 | 1.38 | — |
| — | 7.15 | 9.15 | 8.15 | +0.75 | 37.5% | 131 | 37.5% | -0.25 | 1.49 | 1.31 | 1.67 | — |
| — | 6.60 | 8.45 | 7.53 | +0.72 | 37.3% | 132 | 37.3% | -0.28 | 1.74 | 1.60 | 1.87 | — |
| — | 6.15 | 7.00 | 6.58 | +0.68 | 37.1% | 133 | 37.1% | -0.32 | 2.04 | 1.77 | 2.30 | — |
| — | 5.40 | 6.40 | 5.90 | +0.65 | 37.0% | 134 | 37.0% | -0.35 | 2.46 | 2.18 | 2.74 | — |
| — | 5.00 | 6.00 | 5.50 | +0.61 | 36.8% | 135 | 36.8% | -0.39 | 2.75 | 2.54 | 2.95 | — |
| — | 4.30 | 5.25 | 4.78 | +0.57 | 36.7% | 136 | 36.7% | -0.43 | 3.35 | 3.00 | 3.70 | — |
| — | 3.80 | 4.80 | 4.30 | +0.53 | 36.7% | 137 | 36.7% | -0.47 | 3.67 | 3.35 | 4.00 | — |
| — | 3.45 | 3.95 | 3.70 | +0.49 | 36.7% | 138 | 36.7% | -0.51 | 4.12 | 3.75 | 4.50 | — |
| — | 3.00 | 3.55 | 3.27 | +0.45 | 36.7% | 139 | 36.7% | -0.56 | 4.45 | 3.80 | 5.10 | — |
| — | 2.46 | 3.00 | 2.73 | +0.41 | 36.7% | 140 | 36.7% | -0.60 | 5.28 | 4.95 | 5.60 | — |
| — | 2.26 | 2.65 | 2.46 | +0.37 | 36.8% | 141 | 36.8% | -0.63 | 5.78 | 5.30 | 6.25 | — |
| — | 1.88 | 2.40 | 2.14 | +0.34 | 36.8% | 142 | 36.8% | -0.67 | 6.65 | 6.20 | 7.10 | — |
| — | 1.62 | 1.97 | 1.79 | +0.30 | 37.0% | 143 | 37.0% | -0.71 | 7.40 | 6.90 | 7.90 | — |
| — | 1.42 | 1.77 | 1.59 | +0.27 | 37.1% | 144 | 37.1% | -0.74 | 7.88 | 6.90 | 8.85 | — |
| — | 1.10 | 1.54 | 1.32 | +0.24 | 37.3% | 145 | 37.3% | -0.77 | 8.95 | 8.25 | 9.65 | — |
| — | 0.97 | 1.22 | 1.09 | +0.21 | 37.5% | 146 | 37.5% | -0.79 | 9.72 | 8.85 | 10.60 | — |
| — | 0.70 | 1.13 | 0.92 | +0.19 | 37.7% | 147 | 37.7% | -0.82 | 10.25 | 9.15 | 11.35 | — |
| — | 0.66 | 1.00 | 0.83 | +0.17 | 38.0% | 148 | 38.0% | -0.84 | 11.15 | 10.00 | 12.30 | — |
| — | 0.53 | 0.82 | 0.68 | +0.15 | 38.2% | 149 | 38.2% | -0.86 | 12.00 | 10.90 | 13.10 | — |
| — | 0.50 | 0.65 | 0.57 | +0.13 | 38.5% | 150 | 38.5% | -0.88 | 13.22 | 12.40 | 14.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.