Spot 137.45
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 13.90 | 12.78 | +0.97 | 47.6% | 125 | 47.6% | -0.03 | 0.14 | 0.05 | 0.24 | — |
| — | 10.75 | 12.30 | 11.53 | +0.97 | 46.5% | 126 | — | — | — | — | 0.35 | — |
| — | 9.75 | 11.95 | 10.85 | +0.96 | 45.5% | 127 | 45.5% | -0.04 | 0.10 | 0.01 | 0.19 | — |
| — | 8.70 | 10.35 | 9.53 | +0.94 | 44.5% | 128 | 44.5% | -0.06 | 0.12 | 0.01 | 0.24 | — |
| — | 7.85 | 10.40 | 9.12 | +0.92 | 43.7% | 129 | 43.7% | -0.08 | 0.21 | 0.17 | 0.25 | — |
| — | 7.60 | 8.85 | 8.22 | +0.90 | 42.9% | 130 | 42.9% | -0.10 | 0.28 | 0.22 | 0.35 | — |
| — | 6.20 | 7.55 | 6.88 | +0.87 | 42.2% | 131 | 42.2% | -0.13 | 0.35 | 0.22 | 0.48 | — |
| — | 5.90 | 7.60 | 6.75 | +0.83 | 41.5% | 132 | 41.5% | -0.17 | 0.52 | 0.48 | 0.55 | — |
| — | 5.00 | 5.60 | 5.30 | +0.79 | 41.1% | 133 | 41.1% | -0.21 | 0.70 | 0.68 | 0.73 | — |
| — | 4.25 | 4.85 | 4.55 | +0.74 | 40.8% | 134 | 40.8% | -0.26 | 0.89 | 0.79 | 0.98 | — |
| — | 3.60 | 4.15 | 3.88 | +0.68 | 40.6% | 135 | 40.6% | -0.32 | 1.21 | 1.09 | 1.33 | — |
| — | 3.00 | 3.25 | 3.12 | +0.61 | 40.6% | 136 | 40.6% | -0.39 | 1.57 | 1.45 | 1.70 | — |
| — | 2.49 | 2.73 | 2.61 | +0.54 | 40.5% | 137 | 40.5% | -0.46 | 2.04 | 1.87 | 2.20 | — |
| — | 1.98 | 2.25 | 2.12 | +0.48 | 40.5% | 138 | 40.5% | -0.53 | 2.57 | 2.37 | 2.77 | — |
| — | 1.51 | 1.81 | 1.66 | +0.41 | 40.5% | 139 | 40.5% | -0.59 | 3.12 | 2.93 | 3.30 | — |
| — | 1.26 | 1.44 | 1.35 | +0.34 | 40.6% | 140 | 40.6% | -0.66 | 3.70 | 3.45 | 3.95 | — |
| — | 1.00 | 1.15 | 1.07 | +0.28 | 40.7% | 141 | 40.7% | -0.72 | 4.42 | 4.15 | 4.70 | — |
| — | 0.75 | 0.90 | 0.82 | +0.23 | 41.0% | 142 | 41.0% | -0.77 | 5.08 | 4.70 | 5.45 | — |
| — | 0.55 | 0.70 | 0.62 | +0.19 | 41.3% | 143 | 41.3% | -0.81 | 5.78 | 5.30 | 6.25 | — |
| — | 0.38 | 0.49 | 0.43 | +0.15 | 41.7% | 144 | 41.7% | -0.85 | 6.42 | 5.65 | 7.20 | — |
| — | 0.26 | 0.40 | 0.33 | +0.12 | 42.1% | 145 | 42.1% | -0.88 | 7.62 | 7.10 | 8.15 | — |
| — | 0.15 | 0.30 | 0.23 | +0.09 | 42.7% | 146 | 42.7% | -0.91 | 8.88 | 8.05 | 9.70 | — |
| — | 0.10 | 0.30 | 0.20 | +0.07 | 43.3% | 147 | 43.3% | -0.93 | 9.82 | 9.05 | 10.60 | — |
| — | 0.12 | 0.21 | 0.17 | +0.06 | 43.9% | 148 | 43.9% | -0.95 | 10.70 | 9.95 | 11.45 | — |
| — | 0.08 | 0.30 | 0.19 | +0.05 | 44.7% | 149 | 44.7% | -0.96 | 11.30 | 10.00 | 12.60 | — |
| — | 0.07 | 0.13 | 0.10 | +0.03 | 45.5% | 150 | 45.5% | -0.97 | 12.45 | 11.45 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.