Spot 137.45
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.05 | 13.80 | 12.93 | +0.92 | 39.9% | 125 | 39.9% | -0.08 | 0.34 | 0.25 | 0.44 | — |
| — | 11.05 | 13.20 | 12.12 | +0.91 | 39.3% | 126 | 39.3% | -0.09 | 0.36 | 0.22 | 0.50 | — |
| — | 10.15 | 12.60 | 11.38 | +0.89 | 38.7% | 127 | 38.7% | -0.11 | 0.57 | 0.33 | 0.82 | — |
| — | 9.25 | 11.20 | 10.22 | +0.87 | 38.1% | 128 | 38.1% | -0.13 | 0.59 | 0.47 | 0.72 | — |
| — | 8.50 | 10.00 | 9.25 | +0.85 | 37.6% | 129 | 37.6% | -0.15 | 0.71 | 0.59 | 0.84 | — |
| — | 7.90 | 9.40 | 8.65 | +0.82 | 37.2% | 130 | 37.2% | -0.18 | 0.74 | 0.58 | 0.90 | — |
| — | 6.80 | 8.45 | 7.62 | +0.79 | 36.9% | 131 | 36.9% | -0.21 | 1.06 | 0.95 | 1.17 | — |
| — | 6.35 | 8.40 | 7.38 | +0.75 | 36.6% | 132 | 36.6% | -0.25 | 1.28 | 1.17 | 1.40 | — |
| — | 5.85 | 7.45 | 6.65 | +0.72 | 36.4% | 133 | 36.4% | -0.28 | 1.54 | 1.43 | 1.65 | — |
| — | 5.40 | 6.00 | 5.70 | +0.68 | 36.2% | 134 | 36.2% | -0.32 | 2.00 | 1.73 | 2.28 | — |
| — | 4.80 | 5.35 | 5.08 | +0.63 | 36.1% | 135 | 36.1% | -0.36 | 2.23 | 2.08 | 2.39 | — |
| — | 4.20 | 4.75 | 4.47 | +0.59 | 36.1% | 136 | 36.1% | -0.41 | 2.63 | 2.48 | 2.79 | — |
| — | 3.70 | 4.20 | 3.95 | +0.54 | 36.1% | 137 | 36.1% | -0.46 | 3.10 | 2.89 | 3.30 | — |
| — | 3.20 | 3.70 | 3.45 | +0.50 | 36.1% | 138 | 36.1% | -0.51 | 3.52 | 3.30 | 3.75 | — |
| — | 2.62 | 3.20 | 2.91 | +0.45 | 36.2% | 139 | 36.2% | -0.55 | 4.17 | 4.00 | 4.35 | — |
| — | 2.36 | 2.65 | 2.50 | +0.41 | 36.4% | 140 | 36.4% | -0.60 | 4.67 | 4.40 | 4.95 | — |
| — | 2.07 | 2.28 | 2.17 | +0.36 | 36.5% | 141 | 36.5% | -0.64 | 5.33 | 5.00 | 5.65 | — |
| — | 1.59 | 2.00 | 1.79 | +0.32 | 36.7% | 142 | 36.7% | -0.68 | 6.05 | 5.60 | 6.50 | — |
| — | 1.48 | 1.73 | 1.60 | +0.29 | 36.9% | 143 | 36.9% | -0.72 | 6.67 | 6.25 | 7.10 | — |
| — | 1.22 | 1.49 | 1.35 | +0.25 | 37.2% | 144 | 37.2% | -0.75 | 7.50 | 7.05 | 7.95 | — |
| — | 1.05 | 1.25 | 1.15 | +0.22 | 37.4% | 145 | 37.4% | -0.78 | 8.28 | 7.85 | 8.70 | — |
| — | 0.81 | 1.38 | 1.09 | +0.19 | 37.7% | 146 | 37.7% | -0.81 | 9.47 | 8.65 | 10.30 | — |
| — | 0.66 | 1.18 | 0.92 | +0.17 | 38.0% | 147 | 38.0% | -0.84 | 10.30 | 9.45 | 11.15 | — |
| — | 0.54 | 0.82 | 0.68 | +0.14 | 38.3% | 148 | 38.3% | -0.86 | 10.68 | 9.35 | 12.00 | — |
| — | 0.44 | 0.71 | 0.57 | +0.12 | 38.7% | 149 | 38.7% | -0.88 | 11.68 | 10.45 | 12.90 | — |
| — | 0.37 | 0.50 | 0.43 | — | — | 150 | 39.1% | -0.90 | 12.78 | 11.75 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.