Spot 144.22
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 04/09 00:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.00 | 15.05 | 14.03 | — | — | 130 | — | — | 0.06 | 0.01 | 0.11 | — |
| — | 11.75 | 14.05 | 12.90 | — | — | 131 | — | — | — | — | 0.25 | — |
| — | 10.35 | 13.15 | 11.75 | — | — | 132 | — | — | 0.07 | 0.01 | 0.14 | — |
| — | 9.55 | 12.35 | 10.95 | — | — | 133 | — | — | 0.03 | 0.01 | 0.05 | — |
| — | 8.95 | 11.15 | 10.05 | — | — | 134 | — | — | — | — | 0.09 | — |
| — | 8.05 | 9.65 | 8.85 | — | — | 135 | — | — | 0.04 | 0.03 | 0.05 | — |
| — | 8.10 | 8.50 | 8.30 | — | — | 136 | — | — | 0.08 | 0.04 | 0.12 | — |
| — | 6.55 | 7.80 | 7.17 | — | — | 137 | — | — | 0.18 | 0.05 | 0.31 | — |
| — | 6.10 | 6.55 | 6.33 | — | — | 138 | — | — | 0.07 | 0.04 | 0.10 | — |
| — | 4.60 | 5.80 | 5.20 | — | — | 139 | — | — | 0.17 | 0.05 | 0.28 | — |
| — | 4.05 | 4.70 | 4.38 | — | — | 140 | — | — | 0.26 | 0.20 | 0.32 | — |
| — | 3.40 | 4.00 | 3.70 | — | — | 141 | — | — | 0.40 | 0.30 | 0.50 | — |
| — | 2.66 | 3.00 | 2.83 | — | — | 142 | — | — | 0.62 | 0.38 | 0.87 | — |
| — | 1.71 | 2.40 | 2.06 | — | — | 143 | — | — | 1.05 | 0.66 | 1.45 | — |
| — | 1.41 | 1.62 | 1.51 | — | — | 144 | — | — | 1.33 | 1.14 | 1.53 | — |
| — | 0.91 | 1.15 | 1.03 | — | — | 145 | — | — | 1.93 | 1.55 | 2.31 | — |
| — | 0.52 | 0.77 | 0.65 | — | — | 146 | — | — | 2.75 | 2.19 | 3.30 | — |
| — | 0.32 | 0.50 | 0.41 | — | — | 147 | — | — | 3.42 | 2.85 | 4.00 | — |
| — | 0.24 | 0.29 | 0.27 | — | — | 148 | — | — | 4.47 | 3.75 | 5.20 | — |
| — | 0.11 | 0.20 | 0.15 | — | — | 149 | — | — | 5.20 | 4.25 | 6.15 | — |
| — | 0.08 | 0.13 | 0.10 | — | — | 150 | — | — | 5.95 | 5.30 | 6.60 | — |
| — | — | 0.18 | — | — | — | 152.5 | — | — | 8.75 | 7.80 | 9.70 | — |
| — | — | 0.08 | — | — | — | 155 | — | — | 11.15 | 10.25 | 12.05 | — |
| — | — | 0.01 | — | — | — | 157.5 | — | — | 13.55 | 12.45 | 14.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.