Spot 151.81
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.65 | 14.60 | 14.12 | +0.97 | 56.5% | 138 | 56.5% | -0.03 | 0.08 | 0.01 | 0.15 | — |
| — | 12.75 | 13.65 | 13.20 | +0.96 | 55.8% | 139 | 55.8% | -0.04 | 0.10 | 0.02 | 0.19 | — |
| — | 11.45 | 13.20 | 12.32 | +0.95 | 55.2% | 140 | 55.2% | -0.05 | 0.19 | 0.10 | 0.28 | — |
| — | 10.70 | 12.60 | 11.65 | +0.94 | 54.6% | 141 | 54.6% | -0.06 | 0.19 | 0.09 | 0.29 | — |
| — | 9.90 | 10.65 | 10.28 | +0.92 | 54.0% | 142 | 54.0% | -0.08 | 0.22 | 0.12 | 0.32 | — |
| — | 8.85 | 9.90 | 9.38 | +0.90 | 53.6% | 143 | 53.6% | -0.10 | 0.34 | 0.27 | 0.41 | — |
| — | 7.90 | 9.85 | 8.88 | +0.87 | 53.2% | 144 | 53.2% | -0.13 | 0.38 | 0.25 | 0.51 | — |
| — | 7.10 | 8.40 | 7.75 | +0.84 | 52.8% | 145 | 52.8% | -0.16 | 0.52 | 0.38 | 0.65 | — |
| — | 6.30 | 7.75 | 7.03 | +0.80 | 52.5% | 146 | 52.5% | -0.20 | 0.81 | 0.65 | 0.98 | — |
| — | 5.70 | 6.05 | 5.88 | +0.76 | 52.3% | 147 | 52.3% | -0.24 | 0.93 | 0.76 | 1.10 | — |
| — | 4.80 | 5.55 | 5.17 | +0.71 | 52.2% | 148 | 52.2% | -0.29 | 1.30 | 1.14 | 1.47 | — |
| — | 4.25 | 5.10 | 4.67 | +0.66 | 52.1% | 149 | 52.1% | -0.34 | 1.55 | 1.42 | 1.68 | — |
| — | 3.70 | 4.00 | 3.85 | +0.61 | 52.2% | 150 | 52.2% | -0.39 | 1.96 | 1.87 | 2.05 | — |
| — | 2.30 | 2.64 | 2.47 | +0.47 | 52.5% | 152.5 | 52.5% | -0.53 | 3.08 | 2.50 | 3.65 | — |
| — | 1.50 | 1.70 | 1.60 | +0.34 | 53.1% | 155 | 53.1% | -0.66 | 4.78 | 4.50 | 5.05 | — |
| — | 0.84 | 1.10 | 0.97 | +0.23 | 53.9% | 157.5 | 53.9% | -0.77 | 6.28 | 5.30 | 7.25 | — |
| — | 0.52 | 0.60 | 0.56 | +0.15 | 55.1% | 160 | 55.1% | -0.85 | 8.35 | 7.25 | 9.45 | — |
| — | 0.27 | 0.38 | 0.33 | +0.10 | 56.5% | 162.5 | 56.5% | -0.90 | 10.57 | 9.40 | 11.75 | — |
| — | 0.16 | 0.23 | 0.20 | +0.06 | 58.1% | 165 | 58.1% | -0.94 | 12.97 | 12.10 | 13.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.