Spot 151.81
· 104 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.40 | 16.70 | 15.55 | +0.89 | 49.3% | 138 | 49.3% | -0.11 | 0.57 | 0.45 | 0.69 | — |
| — | 13.20 | 15.30 | 14.25 | +0.87 | 49.0% | 139 | 49.0% | -0.13 | 0.71 | 0.57 | 0.85 | — |
| — | 12.50 | 13.40 | 12.95 | +0.85 | 48.7% | 140 | 48.7% | -0.14 | 0.89 | 0.80 | 0.97 | — |
| — | 11.30 | 13.55 | 12.43 | +0.84 | 48.4% | 141 | 48.4% | -0.17 | 1.00 | 0.84 | 1.17 | — |
| — | 10.95 | 12.35 | 11.65 | +0.81 | 48.2% | 142 | 48.2% | -0.19 | 1.18 | 1.01 | 1.34 | — |
| — | 10.15 | 11.35 | 10.75 | +0.79 | 48.0% | 143 | 48.0% | -0.21 | 1.32 | 1.11 | 1.54 | — |
| — | 9.40 | 11.15 | 10.28 | +0.76 | 47.8% | 144 | 47.8% | -0.24 | 1.57 | 1.29 | 1.85 | — |
| — | 8.55 | 9.75 | 9.15 | +0.74 | 47.7% | 145 | 47.7% | -0.26 | 1.96 | 1.85 | 2.06 | — |
| — | 8.00 | 9.75 | 8.88 | +0.71 | 47.6% | 146 | 47.6% | -0.29 | 2.21 | 2.04 | 2.38 | — |
| — | 7.40 | 8.20 | 7.80 | +0.68 | 47.5% | 147 | 47.5% | -0.32 | 2.44 | 2.07 | 2.80 | — |
| — | 6.60 | 8.40 | 7.50 | +0.64 | 47.4% | 148 | 47.4% | -0.36 | 3.10 | 2.49 | 3.70 | — |
| — | 6.15 | 6.70 | 6.42 | +0.61 | 47.4% | 149 | 47.4% | -0.39 | 2.86 | 2.17 | 3.55 | — |
| — | 5.60 | 6.00 | 5.80 | +0.58 | 47.3% | 150 | 47.3% | -0.42 | 3.85 | 3.70 | 4.00 | — |
| — | 4.40 | 4.90 | 4.65 | +0.50 | 47.4% | 152.5 | 47.4% | -0.51 | 5.00 | 4.65 | 5.35 | — |
| — | 3.40 | 3.70 | 3.55 | +0.41 | 47.5% | 155 | 47.5% | -0.59 | 6.25 | 5.85 | 6.65 | — |
| — | 2.48 | 2.82 | 2.65 | +0.34 | 47.8% | 157.5 | 47.8% | -0.66 | 7.60 | 6.75 | 8.45 | — |
| — | 1.89 | 2.10 | 2.00 | +0.27 | 48.2% | 160 | 48.2% | -0.73 | 9.78 | 8.40 | 11.15 | — |
| — | 1.36 | 1.66 | 1.51 | +0.21 | 48.7% | 162.5 | 48.7% | -0.79 | 11.47 | 10.15 | 12.80 | — |
| — | 1.00 | 1.19 | 1.09 | +0.17 | 49.2% | 165 | 49.2% | -0.84 | 14.28 | 13.55 | 15.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.