Spot 140.77
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.90 | 13.95 | 12.93 | +0.95 | 56.7% | 128 | 56.7% | -0.05 | 0.26 | 0.04 | 0.47 | — |
| — | 11.55 | 13.15 | 12.35 | +0.94 | 55.9% | 129 | 55.9% | -0.06 | 0.20 | 0.18 | 0.23 | — |
| — | 10.40 | 12.35 | 11.38 | +0.92 | 55.1% | 130 | 55.1% | -0.08 | 0.23 | 0.15 | 0.32 | — |
| — | 9.40 | 11.30 | 10.35 | +0.91 | 54.4% | 131 | 54.4% | -0.09 | 0.40 | 0.25 | 0.54 | — |
| — | 8.30 | 10.40 | 9.35 | +0.88 | 53.8% | 132 | 53.8% | -0.12 | 0.43 | 0.37 | 0.50 | — |
| — | 7.45 | 9.50 | 8.47 | +0.85 | 53.2% | 133 | 53.2% | -0.15 | 0.59 | 0.46 | 0.72 | — |
| — | 7.00 | 8.65 | 7.83 | +0.82 | 52.7% | 134 | 52.7% | -0.18 | 0.72 | 0.55 | 0.90 | — |
| — | 6.05 | 7.55 | 6.80 | +0.79 | 52.3% | 135 | 52.3% | -0.21 | 0.94 | 0.87 | 1.01 | — |
| — | 5.55 | 7.05 | 6.30 | +0.75 | 52.0% | 136 | 52.0% | -0.25 | 1.07 | 0.97 | 1.18 | — |
| — | 4.70 | 6.40 | 5.55 | +0.70 | 51.8% | 137 | 51.8% | -0.30 | 1.48 | 1.31 | 1.64 | — |
| — | 3.70 | 5.75 | 4.72 | +0.65 | 51.6% | 138 | 51.6% | -0.35 | 1.72 | 1.67 | 1.77 | — |
| — | 3.60 | 4.40 | 4.00 | +0.61 | 51.4% | 139 | 51.4% | -0.39 | 2.18 | 2.01 | 2.35 | — |
| — | 3.10 | 3.55 | 3.33 | +0.55 | 51.4% | 140 | 51.4% | -0.45 | 2.58 | 2.45 | 2.70 | — |
| — | 2.63 | 3.10 | 2.87 | +0.50 | 51.4% | 141 | 51.4% | -0.50 | 3.13 | 2.81 | 3.45 | — |
| — | 2.22 | 2.56 | 2.39 | +0.45 | 51.4% | 142 | 51.4% | -0.55 | 3.70 | 3.30 | 4.10 | — |
| — | 1.93 | 2.13 | 2.03 | +0.40 | 51.4% | 143 | 51.4% | -0.60 | 4.33 | 4.00 | 4.65 | — |
| — | 1.54 | 1.78 | 1.66 | +0.35 | 51.5% | 144 | 51.5% | -0.65 | 4.80 | 4.05 | 5.55 | — |
| — | 1.25 | 1.50 | 1.38 | +0.30 | 51.7% | 145 | 51.7% | -0.70 | 5.83 | 5.15 | 6.50 | — |
| — | 0.89 | 1.27 | 1.08 | +0.26 | 51.9% | 146 | 51.9% | -0.74 | 6.38 | 5.65 | 7.10 | — |
| — | 0.83 | 1.06 | 0.94 | +0.22 | 52.1% | 147 | 52.1% | -0.78 | 6.90 | 6.25 | 7.55 | — |
| — | 0.65 | 0.88 | 0.77 | +0.19 | 52.4% | 148 | 52.4% | -0.81 | 7.97 | 6.70 | 9.25 | — |
| — | 0.47 | 0.76 | 0.61 | +0.16 | 52.7% | 149 | 52.7% | -0.84 | 8.50 | 7.50 | 9.50 | — |
| — | 0.45 | 0.52 | 0.48 | +0.13 | 53.1% | 150 | 53.1% | -0.87 | 9.32 | 8.40 | 10.25 | — |
| — | 0.19 | 0.31 | 0.25 | +0.08 | 54.3% | 152.5 | 54.3% | -0.92 | 12.10 | 10.65 | 13.55 | — |
| — | 0.14 | 0.30 | 0.22 | +0.05 | 55.8% | 155 | 55.8% | -0.95 | 14.90 | 13.70 | 16.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.