Spot 141.53
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.10 | 54.80 | 53.45 | +0.97 | 52.8% | 90 | 52.8% | -0.03 | 0.40 | 0.20 | 0.60 | — |
| — | 47.35 | 49.85 | 48.60 | +0.96 | 51.4% | 95 | 51.4% | -0.04 | 0.69 | 0.38 | 1.00 | — |
| — | 42.75 | 45.10 | 43.92 | +0.94 | 50.2% | 100 | 50.2% | -0.06 | 1.04 | 0.91 | 1.18 | — |
| — | 38.30 | 40.65 | 39.48 | +0.91 | 49.1% | 105 | 49.1% | -0.09 | 1.50 | 1.26 | 1.74 | — |
| — | 33.95 | 36.40 | 35.17 | +0.88 | 48.3% | 110 | 48.3% | -0.12 | 2.12 | 1.84 | 2.40 | — |
| — | 29.90 | 32.30 | 31.10 | +0.85 | 47.6% | 115 | 47.6% | -0.15 | 3.02 | 2.80 | 3.25 | — |
| — | 26.05 | 27.65 | 26.85 | +0.80 | 47.1% | 120 | 47.1% | -0.20 | 4.30 | 4.15 | 4.45 | — |
| — | 22.40 | 24.85 | 23.62 | +0.75 | 46.8% | 125 | 46.8% | -0.25 | 5.65 | 5.55 | 5.75 | — |
| — | 20.00 | 21.80 | 20.90 | +0.70 | 46.5% | 130 | 46.5% | -0.30 | 7.50 | 7.30 | 7.70 | — |
| — | 16.35 | 18.90 | 17.62 | +0.64 | 46.4% | 135 | 46.4% | -0.36 | 9.47 | 9.25 | 9.70 | — |
| — | 14.45 | 15.20 | 14.82 | +0.58 | 46.3% | 140 | 46.3% | -0.42 | 11.80 | 11.60 | 12.00 | — |
| — | 12.30 | 12.95 | 12.62 | +0.52 | 46.3% | 145 | 46.3% | -0.49 | 14.53 | 13.95 | 15.10 | — |
| — | 10.25 | 11.55 | 10.90 | +0.46 | 46.4% | 150 | 46.4% | -0.54 | 17.07 | 16.20 | 17.95 | — |
| — | 8.50 | 9.25 | 8.88 | +0.41 | 46.5% | 155 | 46.5% | -0.60 | 20.60 | 19.80 | 21.40 | — |
| — | 7.05 | 7.30 | 7.17 | +0.36 | 46.7% | 160 | 46.7% | -0.65 | 24.10 | 23.35 | 24.85 | — |
| — | 5.85 | 6.05 | 5.95 | +0.31 | 46.9% | 165 | 46.9% | -0.70 | 27.98 | 27.30 | 28.65 | — |
| — | 4.80 | 5.50 | 5.15 | +0.27 | 47.1% | 170 | 47.1% | -0.75 | 31.75 | 30.90 | 32.60 | — |
| — | 3.55 | 4.85 | 4.20 | +0.24 | 47.3% | 175 | 47.3% | -0.78 | 35.95 | 35.05 | 36.85 | — |
| — | 3.30 | 4.15 | 3.73 | +0.20 | 47.6% | 180 | 47.6% | -0.82 | 40.12 | 39.15 | 41.10 | — |
| — | 2.69 | 3.15 | 2.92 | +0.17 | 47.9% | 185 | 47.9% | -0.85 | 44.67 | 43.70 | 45.65 | — |
| — | 2.30 | 2.43 | 2.37 | +0.15 | 48.1% | 190 | 48.1% | -0.88 | 49.25 | 48.20 | 50.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.