Spot 141.53
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 47.95 | 50.25 | 49.10 | +0.95 | 48.8% | 95 | 48.8% | -0.05 | 1.07 | 0.89 | 1.25 | — |
| — | 45.70 | 48.25 | 46.98 | +0.94 | 48.4% | 97.5 | 48.4% | -0.06 | 1.25 | 1.01 | 1.49 | — |
| — | 43.70 | 45.80 | 44.75 | +0.93 | 48.0% | 100 | 48.0% | -0.08 | 1.54 | 1.38 | 1.71 | — |
| — | 39.10 | 41.55 | 40.33 | +0.90 | 47.4% | 105 | 47.4% | -0.10 | 2.15 | 2.00 | 2.30 | — |
| — | 35.05 | 37.15 | 36.10 | +0.87 | 47.0% | 110 | 47.0% | -0.13 | 2.99 | 2.48 | 3.50 | — |
| — | 31.10 | 33.75 | 32.42 | +0.83 | 46.7% | 115 | 46.7% | -0.17 | 4.12 | 3.95 | 4.30 | — |
| — | 27.45 | 29.40 | 28.43 | +0.79 | 46.5% | 120 | 46.5% | -0.21 | 5.40 | 5.25 | 5.55 | — |
| — | 24.60 | 26.50 | 25.55 | +0.74 | 46.3% | 125 | 46.3% | -0.26 | 7.00 | 6.85 | 7.15 | — |
| — | 20.90 | 23.50 | 22.20 | +0.69 | 46.3% | 130 | 46.3% | -0.31 | 8.88 | 8.65 | 9.10 | — |
| — | 18.80 | 20.60 | 19.70 | +0.64 | 46.3% | 135 | 46.3% | -0.37 | 11.10 | 10.45 | 11.75 | — |
| — | 16.30 | 18.00 | 17.15 | +0.59 | 46.3% | 140 | 46.3% | -0.42 | 13.28 | 12.60 | 13.95 | — |
| — | 14.10 | 15.60 | 14.85 | +0.54 | 46.4% | 145 | 46.4% | -0.47 | 15.75 | 14.95 | 16.55 | — |
| — | 12.30 | 12.60 | 12.45 | +0.49 | 46.6% | 150 | 46.6% | -0.52 | 18.98 | 18.00 | 19.95 | — |
| — | 10.40 | 10.75 | 10.57 | +0.44 | 46.7% | 155 | 46.7% | -0.57 | 22.12 | 21.30 | 22.95 | — |
| — | 8.70 | 9.65 | 9.18 | +0.39 | 46.9% | 160 | 46.9% | -0.62 | 25.38 | 24.60 | 26.15 | — |
| — | 7.45 | 8.60 | 8.03 | +0.35 | 47.1% | 165 | 47.1% | -0.66 | 29.15 | 28.35 | 29.95 | — |
| — | 6.25 | 7.05 | 6.65 | +0.31 | 47.3% | 170 | 47.3% | -0.70 | 32.95 | 32.15 | 33.75 | — |
| — | 5.45 | 6.05 | 5.75 | +0.28 | 47.5% | 175 | 47.5% | -0.74 | 36.95 | 35.95 | 37.95 | — |
| — | 4.70 | 5.15 | 4.92 | +0.25 | 47.7% | 180 | 47.7% | -0.78 | 41.17 | 40.25 | 42.10 | — |
| — | 3.95 | 4.65 | 4.30 | +0.22 | 47.9% | 185 | 47.9% | -0.81 | 45.42 | 44.45 | 46.40 | — |
| — | 3.40 | 3.80 | 3.60 | +0.19 | 48.2% | 190 | 48.2% | -0.84 | 49.90 | 48.95 | 50.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.