Spot 143.52
· 256 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.20 | 51.60 | 50.40 | +0.96 | 51.2% | 95 | 51.2% | -0.04 | 0.60 | 0.30 | 0.91 | — |
| — | 44.50 | 46.80 | 45.65 | +0.95 | 49.9% | 100 | 49.9% | -0.05 | 0.86 | 0.75 | 0.98 | — |
| — | 40.00 | 42.50 | 41.25 | +0.93 | 48.8% | 105 | 48.8% | -0.08 | 1.18 | 0.98 | 1.38 | — |
| — | 35.70 | 37.80 | 36.75 | +0.90 | 47.9% | 110 | 47.9% | -0.10 | 1.81 | 1.71 | 1.92 | — |
| — | 31.55 | 33.95 | 32.75 | +0.86 | 47.2% | 115 | 47.2% | -0.14 | 2.64 | 2.28 | 3.00 | — |
| — | 27.20 | 30.30 | 28.75 | +0.82 | 46.7% | 120 | 46.7% | -0.18 | 3.62 | 3.45 | 3.80 | — |
| — | 24.00 | 26.50 | 25.25 | +0.78 | 46.3% | 125 | 46.3% | -0.23 | 4.85 | 4.60 | 5.10 | — |
| — | 21.00 | 22.20 | 21.60 | +0.72 | 46.1% | 130 | 46.1% | -0.28 | 6.67 | 6.15 | 7.20 | — |
| — | 18.05 | 18.60 | 18.32 | +0.66 | 46.0% | 135 | 46.0% | -0.34 | 8.62 | 8.10 | 9.15 | — |
| — | 14.60 | 16.75 | 15.68 | +0.60 | 46.0% | 140 | 46.0% | -0.40 | 10.70 | 10.30 | 11.10 | — |
| — | 12.15 | 13.70 | 12.93 | +0.55 | 46.0% | 145 | 46.0% | -0.46 | 13.12 | 12.70 | 13.55 | — |
| — | 9.95 | 11.55 | 10.75 | +0.49 | 46.2% | 150 | 46.2% | -0.52 | 16.07 | 15.65 | 16.50 | — |
| — | 8.90 | 9.95 | 9.43 | +0.43 | 46.4% | 155 | 46.4% | -0.58 | 19.10 | 18.65 | 19.55 | — |
| — | 7.35 | 8.00 | 7.67 | +0.38 | 46.6% | 160 | 46.6% | -0.63 | 22.65 | 22.25 | 23.05 | — |
| — | 6.00 | 6.85 | 6.42 | +0.33 | 46.9% | 165 | 46.9% | -0.68 | 26.55 | 25.80 | 27.30 | — |
| — | 5.20 | 5.75 | 5.47 | +0.29 | 47.2% | 170 | 47.2% | -0.73 | 30.48 | 29.75 | 31.20 | — |
| — | 4.25 | 5.05 | 4.65 | +0.25 | 47.5% | 175 | 47.5% | -0.77 | 34.02 | 32.75 | 35.30 | — |
| — | 2.93 | 3.95 | 3.44 | +0.22 | 47.8% | 180 | 47.8% | -0.80 | 38.40 | 37.15 | 39.65 | — |
| — | 2.72 | 3.60 | 3.16 | +0.19 | 48.1% | 185 | 48.1% | -0.84 | 42.88 | 41.60 | 44.15 | — |
| — | 2.28 | 2.89 | 2.58 | +0.16 | 48.4% | 190 | 48.4% | -0.87 | 47.38 | 46.15 | 48.60 | — |
| — | 1.77 | 2.50 | 2.13 | +0.14 | 48.2% | 195 | 48.8% | -0.89 | 52.40 | 51.30 | 53.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.