Spot 140.71
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 01:07 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.60 | 55.80 | 54.70 | +0.94 | 50.0% | 90 | 50.0% | -0.06 | 1.48 | 1.31 | 1.64 | — |
| — | 49.25 | 52.10 | 50.67 | +0.92 | 49.1% | 95 | 49.1% | -0.08 | 1.99 | 1.82 | 2.16 | — |
| — | 45.15 | 47.55 | 46.35 | +0.89 | 48.4% | 100 | 48.4% | -0.11 | 3.05 | 2.25 | 3.85 | — |
| — | 41.35 | 43.35 | 42.35 | +0.87 | 47.9% | 105 | 47.9% | -0.14 | 3.75 | 3.10 | 4.40 | — |
| — | 37.30 | 39.60 | 38.45 | +0.84 | 47.5% | 110 | 47.5% | -0.17 | 5.00 | 4.50 | 5.50 | — |
| — | 33.65 | 36.00 | 34.83 | +0.80 | 47.2% | 115 | 47.2% | -0.20 | 6.25 | 5.75 | 6.75 | 2,687 |
| 111 | 30.80 | 32.50 | 31.65 | +0.76 | 47.0% | 120 | 47.0% | -0.24 | 7.58 | 7.15 | 8.00 | — |
| — | 27.75 | 29.40 | 28.57 | +0.73 | 46.9% | 125 | 46.9% | -0.28 | 9.53 | 8.95 | 10.10 | — |
| — | 24.80 | 26.45 | 25.62 | +0.68 | 46.8% | 130 | 46.8% | -0.32 | 11.20 | 10.80 | 11.60 | — |
| — | 22.10 | 23.85 | 22.98 | +0.64 | 46.7% | 135 | 46.7% | -0.37 | 13.90 | 13.15 | 14.65 | — |
| — | 19.35 | 21.00 | 20.18 | +0.60 | 46.7% | 140 | 46.7% | -0.41 | 16.12 | 15.70 | 16.55 | — |
| — | 17.35 | 19.05 | 18.20 | +0.56 | 46.8% | 145 | 46.8% | -0.46 | 18.95 | 18.30 | 19.60 | — |
| — | 15.50 | 16.40 | 15.95 | +0.52 | 46.8% | 150 | 46.8% | -0.50 | 21.98 | 21.10 | 22.85 | — |
| — | 13.05 | 14.50 | 13.78 | +0.48 | 46.9% | 155 | 46.9% | -0.54 | 25.05 | 24.10 | 26.00 | — |
| — | 12.15 | 13.40 | 12.78 | +0.44 | 46.9% | 160 | 46.9% | -0.58 | 28.57 | 27.50 | 29.65 | — |
| — | 10.60 | 11.95 | 11.28 | +0.40 | 47.0% | 165 | 47.0% | -0.62 | 32.02 | 30.85 | 33.20 | — |
| — | 9.60 | 10.35 | 9.97 | +0.37 | 47.1% | 170 | 47.1% | -0.66 | 35.75 | 34.65 | 36.85 | — |
| — | 8.20 | 9.45 | 8.82 | +0.34 | 47.2% | 175 | 47.2% | -0.69 | 39.77 | 38.40 | 41.15 | — |
| — | 7.50 | 8.45 | 7.97 | +0.31 | 47.3% | 180 | 47.3% | -0.72 | 43.73 | 42.60 | 44.85 | — |
| — | 6.25 | 7.45 | 6.85 | +0.28 | 47.5% | 185 | 47.5% | -0.76 | 47.25 | 46.05 | 48.45 | — |
| — | 6.00 | 6.75 | 6.38 | +0.25 | 47.6% | 190 | 47.6% | -0.78 | 52.08 | 50.90 | 53.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.