Spot 140.46
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.35 | 53.90 | 52.12 | +0.98 | 51.0% | 90 | 51.0% | -0.02 | 0.23 | 0.02 | 0.44 | — |
| — | 46.85 | 49.15 | 48.00 | +0.96 | 49.5% | 95 | 49.5% | -0.04 | 0.58 | 0.30 | 0.86 | — |
| — | 42.00 | 44.00 | 43.00 | +0.95 | 48.4% | 100 | 48.4% | -0.05 | 0.81 | 0.70 | 0.91 | — |
| — | 37.50 | 39.50 | 38.50 | +0.92 | 47.5% | 105 | 47.5% | -0.08 | 1.17 | 0.90 | 1.43 | — |
| — | 33.20 | 35.15 | 34.17 | +0.89 | 46.8% | 110 | 46.8% | -0.11 | 1.83 | 1.71 | 1.95 | — |
| — | 29.05 | 31.40 | 30.23 | +0.85 | 46.2% | 115 | 46.2% | -0.15 | 2.64 | 2.49 | 2.79 | — |
| — | 25.25 | 27.20 | 26.23 | +0.81 | 45.9% | 120 | 45.9% | -0.20 | 3.75 | 3.55 | 3.95 | — |
| — | 21.75 | 23.50 | 22.62 | +0.75 | 45.6% | 125 | 45.6% | -0.25 | 5.20 | 4.90 | 5.50 | — |
| — | 18.50 | 20.35 | 19.43 | +0.69 | 45.5% | 130 | 45.5% | -0.31 | 6.97 | 6.65 | 7.30 | — |
| — | 15.70 | 16.90 | 16.30 | +0.63 | 45.5% | 135 | 45.5% | -0.37 | 8.93 | 8.65 | 9.20 | — |
| — | 13.20 | 14.20 | 13.70 | +0.57 | 45.6% | 140 | 45.6% | -0.44 | 11.40 | 11.05 | 11.75 | — |
| — | 10.95 | 11.35 | 11.15 | +0.51 | 45.7% | 145 | 45.7% | -0.50 | 14.20 | 13.80 | 14.60 | — |
| — | 9.00 | 9.85 | 9.43 | +0.45 | 45.9% | 150 | 45.9% | -0.56 | 17.20 | 16.50 | 17.90 | — |
| — | 7.50 | 8.05 | 7.78 | +0.39 | 46.1% | 155 | 46.1% | -0.62 | 20.15 | 19.30 | 21.00 | — |
| — | 6.20 | 6.60 | 6.40 | +0.34 | 46.3% | 160 | 46.3% | -0.68 | 23.77 | 22.95 | 24.60 | — |
| — | 5.00 | 5.35 | 5.17 | +0.29 | 46.6% | 165 | 46.6% | -0.72 | 27.65 | 26.80 | 28.50 | — |
| — | 4.15 | 4.35 | 4.25 | +0.25 | 46.9% | 170 | 46.9% | -0.77 | 31.65 | 30.70 | 32.60 | — |
| — | 3.30 | 3.60 | 3.45 | +0.21 | 47.2% | 175 | 47.2% | -0.81 | 36.08 | 35.20 | 36.95 | — |
| — | 2.80 | 3.25 | 3.02 | +0.18 | 47.5% | 180 | 47.5% | -0.84 | 40.20 | 38.90 | 41.50 | — |
| — | 2.00 | 2.71 | 2.35 | +0.15 | 47.8% | 185 | 47.8% | -0.87 | 45.02 | 44.15 | 45.90 | — |
| — | 1.89 | 2.03 | 1.96 | +0.13 | 48.2% | 190 | 48.2% | -0.90 | 49.55 | 48.35 | 50.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.