Spot 140.46
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.95 | 55.50 | 54.23 | +0.94 | 49.8% | 90 | 49.8% | -0.06 | 1.48 | 1.30 | 1.66 | — |
| — | 48.30 | 51.20 | 49.75 | +0.92 | 49.1% | 95 | 49.1% | -0.08 | 2.39 | 1.68 | 3.10 | — |
| — | 44.95 | 47.05 | 46.00 | +0.89 | 48.5% | 100 | 48.5% | -0.11 | 2.88 | 2.56 | 3.20 | — |
| — | 40.50 | 43.40 | 41.95 | +0.87 | 48.1% | 105 | 48.1% | -0.14 | 3.75 | 3.10 | 4.40 | — |
| — | 36.55 | 39.20 | 37.88 | +0.83 | 47.7% | 110 | 47.7% | -0.17 | 4.80 | 4.50 | 5.10 | — |
| — | 33.10 | 36.30 | 34.70 | +0.80 | 47.4% | 115 | 47.4% | -0.20 | 5.97 | 5.45 | 6.50 | — |
| — | 29.45 | 32.20 | 30.82 | +0.76 | 47.2% | 120 | 47.2% | -0.24 | 7.58 | 7.25 | 7.90 | — |
| — | 26.70 | 29.05 | 27.88 | +0.72 | 46.9% | 125 | 46.9% | -0.28 | 9.30 | 8.60 | 10.00 | — |
| — | 24.25 | 26.20 | 25.23 | +0.68 | 46.8% | 130 | 46.8% | -0.33 | 11.35 | 10.60 | 12.10 | — |
| — | 21.60 | 23.05 | 22.32 | +0.64 | 46.7% | 135 | 46.7% | -0.37 | 13.85 | 12.70 | 15.00 | — |
| — | 19.10 | 20.60 | 19.85 | +0.60 | 46.6% | 140 | 46.6% | -0.41 | 16.10 | 15.20 | 17.00 | — |
| — | 17.15 | 19.00 | 18.07 | +0.55 | 46.6% | 145 | 46.6% | -0.46 | 18.82 | 18.05 | 19.60 | — |
| — | 15.50 | 16.65 | 16.07 | +0.51 | 46.6% | 150 | 46.6% | -0.50 | 21.80 | 21.25 | 22.35 | — |
| — | 13.45 | 14.90 | 14.18 | +0.47 | 46.7% | 155 | 46.7% | -0.54 | 25.05 | 24.30 | 25.80 | — |
| — | 12.00 | 12.80 | 12.40 | +0.44 | 46.8% | 160 | 46.8% | -0.58 | 28.40 | 27.65 | 29.15 | — |
| — | 10.50 | 12.30 | 11.40 | +0.40 | 46.9% | 165 | 46.9% | -0.62 | 31.68 | 30.80 | 32.55 | — |
| — | 8.50 | 11.15 | 9.82 | +0.37 | 47.0% | 170 | 47.0% | -0.66 | 35.48 | 34.55 | 36.40 | — |
| — | 7.35 | 9.70 | 8.53 | +0.33 | 47.2% | 175 | 47.2% | -0.70 | 39.35 | 38.20 | 40.50 | — |
| — | 7.00 | 8.40 | 7.70 | +0.30 | 47.4% | 180 | 47.4% | -0.73 | 43.73 | 42.50 | 44.95 | — |
| — | 6.30 | 7.20 | 6.75 | +0.28 | 47.6% | 185 | 47.6% | -0.76 | 47.77 | 46.70 | 48.85 | — |
| — | 5.55 | 6.40 | 5.97 | +0.25 | 47.9% | 190 | 47.9% | -0.79 | 52.50 | 51.00 | 54.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.