Spot 137.85
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.50 | 50.80 | 49.65 | +0.98 | 50.7% | 90 | 50.7% | -0.02 | 0.33 | 0.01 | 0.64 | — |
| — | 44.15 | 46.70 | 45.42 | +0.96 | 49.1% | 95 | 49.1% | -0.04 | 0.57 | 0.30 | 0.84 | — |
| — | 39.60 | 41.45 | 40.52 | +0.95 | 47.7% | 100 | 47.7% | -0.05 | 0.85 | 0.71 | 1.00 | — |
| — | 35.25 | 37.60 | 36.42 | +0.92 | 46.6% | 105 | 46.6% | -0.08 | 1.38 | 1.12 | 1.64 | — |
| — | 30.75 | 32.75 | 31.75 | +0.89 | 45.8% | 110 | 45.8% | -0.11 | 1.98 | 1.84 | 2.11 | — |
| — | 26.80 | 28.55 | 27.68 | +0.85 | 45.2% | 115 | 45.2% | -0.15 | 2.92 | 2.78 | 3.05 | — |
| — | 23.00 | 24.95 | 23.98 | +0.81 | 44.8% | 120 | 44.8% | -0.20 | 4.10 | 3.95 | 4.25 | — |
| — | 19.70 | 21.15 | 20.43 | +0.75 | 44.7% | 125 | 44.7% | -0.25 | 5.60 | 5.50 | 5.70 | — |
| — | 16.65 | 17.10 | 16.88 | +0.69 | 44.6% | 130 | 44.6% | -0.31 | 7.42 | 7.15 | 7.70 | — |
| — | 14.00 | 14.60 | 14.30 | +0.63 | 44.7% | 135 | 44.7% | -0.37 | 9.78 | 9.55 | 10.00 | — |
| — | 11.55 | 11.95 | 11.75 | +0.57 | 44.8% | 140 | 44.8% | -0.44 | 12.35 | 12.15 | 12.55 | — |
| — | 9.50 | 9.90 | 9.70 | +0.51 | 45.1% | 145 | 45.1% | -0.50 | 15.28 | 15.05 | 15.50 | — |
| — | 7.75 | 8.15 | 7.95 | +0.45 | 45.3% | 150 | 45.3% | -0.56 | 18.55 | 18.35 | 18.75 | — |
| — | 6.30 | 6.65 | 6.47 | +0.39 | 45.6% | 155 | 45.6% | -0.62 | 22.15 | 21.50 | 22.80 | — |
| — | 5.10 | 5.45 | 5.28 | +0.34 | 45.9% | 160 | 45.9% | -0.68 | 25.85 | 25.40 | 26.30 | — |
| — | 4.20 | 4.45 | 4.33 | +0.29 | 46.3% | 165 | 46.3% | -0.72 | 29.98 | 29.15 | 30.80 | — |
| — | 3.40 | 3.65 | 3.52 | +0.25 | 46.7% | 170 | 46.7% | -0.77 | 33.67 | 32.85 | 34.50 | — |
| — | 2.80 | 3.05 | 2.92 | +0.21 | 47.2% | 175 | 47.2% | -0.81 | 38.17 | 37.35 | 39.00 | — |
| — | 2.31 | 2.58 | 2.44 | +0.18 | 47.7% | 180 | 47.7% | -0.84 | 42.75 | 42.00 | 43.50 | — |
| — | 1.77 | 2.62 | 2.19 | +0.15 | 48.2% | 185 | 48.2% | -0.87 | 47.33 | 46.45 | 48.20 | — |
| — | 1.60 | 1.96 | 1.78 | +0.13 | 48.6% | 190 | 48.6% | -0.90 | 52.10 | 51.20 | 53.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.