Spot 137.85
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.65 | 53.65 | 52.15 | +0.94 | 47.6% | 90 | 47.6% | -0.06 | 1.52 | 1.34 | 1.70 | — |
| — | 46.65 | 49.35 | 48.00 | +0.92 | 47.0% | 95 | 47.0% | -0.08 | 2.13 | 1.72 | 2.55 | — |
| — | 42.80 | 44.20 | 43.50 | +0.89 | 46.6% | 100 | 46.6% | -0.11 | 2.77 | 2.57 | 2.97 | — |
| — | 38.70 | 41.25 | 39.98 | +0.87 | 46.3% | 105 | 46.3% | -0.14 | 3.73 | 3.50 | 3.95 | — |
| — | 34.95 | 36.75 | 35.85 | +0.83 | 46.0% | 110 | 46.0% | -0.17 | 4.80 | 4.45 | 5.15 | — |
| — | 31.50 | 34.00 | 32.75 | +0.80 | 45.8% | 115 | 45.8% | -0.20 | 6.38 | 6.15 | 6.60 | — |
| — | 28.25 | 29.90 | 29.07 | +0.76 | 45.7% | 120 | 45.7% | -0.24 | 7.75 | 7.50 | 8.00 | — |
| — | 25.20 | 26.90 | 26.05 | +0.72 | 45.6% | 125 | 45.3% | -0.28 | 9.75 | 9.50 | 10.00 | — |
| — | 22.55 | 24.00 | 23.27 | +0.68 | 45.5% | 130 | 45.5% | -0.33 | 12.10 | 11.85 | 12.35 | — |
| — | 20.00 | 20.50 | 20.25 | +0.64 | 45.5% | 135 | 45.5% | -0.37 | 14.20 | 13.75 | 14.65 | — |
| — | 17.50 | 18.45 | 17.98 | +0.60 | 45.5% | 140 | 45.5% | -0.41 | 17.02 | 16.75 | 17.30 | — |
| — | 15.70 | 16.25 | 15.97 | +0.55 | 45.6% | 145 | 45.6% | -0.46 | 19.70 | 19.20 | 20.20 | — |
| — | 13.75 | 14.45 | 14.10 | +0.51 | 45.6% | 150 | 45.6% | -0.50 | 22.85 | 22.35 | 23.35 | — |
| — | 11.65 | 13.20 | 12.43 | +0.47 | 45.8% | 155 | 45.8% | -0.54 | 26.25 | 25.65 | 26.85 | — |
| — | 10.75 | 11.10 | 10.93 | +0.44 | 45.9% | 160 | 45.9% | -0.58 | 29.68 | 29.20 | 30.15 | — |
| — | 9.35 | 10.30 | 9.82 | +0.40 | 46.1% | 165 | 46.1% | -0.62 | 33.23 | 32.30 | 34.15 | — |
| — | 8.25 | 8.70 | 8.47 | +0.37 | 46.3% | 170 | 46.3% | -0.66 | 37.02 | 36.15 | 37.90 | — |
| — | 7.20 | 8.00 | 7.60 | +0.33 | 46.6% | 175 | 46.6% | -0.70 | 41.08 | 40.15 | 42.00 | — |
| — | 6.40 | 6.80 | 6.60 | +0.30 | 46.9% | 180 | 46.9% | -0.73 | 45.20 | 44.35 | 46.05 | — |
| — | 5.55 | 6.60 | 6.08 | +0.28 | 47.1% | 185 | 47.1% | -0.76 | 49.48 | 48.55 | 50.40 | — |
| — | 4.95 | 5.90 | 5.42 | +0.25 | 47.4% | 190 | 47.4% | -0.79 | 53.83 | 52.95 | 54.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.