Spot 137.86
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 4 | 48.30 | 50.85 | 49.58 | +0.97 | 51.8% | 90 | 51.8% | -0.03 | 0.35 | 0.01 | 0.69 | — |
| — | 43.50 | 46.10 | 44.80 | +0.96 | 49.8% | 95 | 49.8% | -0.04 | 0.61 | 0.30 | 0.93 | — |
| — | 38.90 | 41.15 | 40.02 | +0.94 | 48.0% | 100 | 48.0% | -0.06 | 0.81 | 0.70 | 0.92 | — |
| — | 34.60 | 36.70 | 35.65 | +0.92 | 46.6% | 105 | 46.6% | -0.09 | 1.25 | 1.03 | 1.46 | — |
| — | 29.85 | 32.35 | 31.10 | +0.88 | 45.5% | 110 | 45.5% | -0.12 | 1.94 | 1.76 | 2.11 | — |
| — | 25.95 | 28.30 | 27.12 | +0.84 | 44.8% | 115 | 44.8% | -0.16 | 2.83 | 2.60 | 3.05 | — |
| — | 22.15 | 24.50 | 23.32 | +0.79 | 44.3% | 120 | 44.3% | -0.21 | 3.80 | 3.50 | 4.10 | — |
| — | 19.00 | 21.00 | 20.00 | +0.73 | 44.1% | 125 | 44.1% | -0.27 | 5.42 | 5.15 | 5.70 | — |
| — | 15.90 | 17.75 | 16.82 | +0.67 | 44.1% | 130 | 44.1% | -0.34 | 7.38 | 7.20 | 7.55 | — |
| — | 13.65 | 14.50 | 14.07 | +0.60 | 44.2% | 135 | 44.2% | -0.40 | 9.57 | 9.30 | 9.85 | — |
| — | 11.30 | 12.00 | 11.65 | +0.53 | 44.5% | 140 | 44.5% | -0.47 | 12.18 | 11.90 | 12.45 | — |
| — | 9.30 | 9.90 | 9.60 | +0.47 | 44.8% | 145 | 44.8% | -0.54 | 15.18 | 14.95 | 15.40 | — |
| — | 7.65 | 8.10 | 7.88 | +0.41 | 45.3% | 150 | 45.3% | -0.60 | 18.38 | 17.95 | 18.80 | — |
| — | 6.25 | 6.60 | 6.42 | +0.35 | 45.7% | 155 | 45.7% | -0.66 | 22.27 | 21.40 | 23.15 | — |
| — | 5.05 | 5.55 | 5.30 | +0.30 | 46.2% | 160 | 46.2% | -0.71 | 26.02 | 25.40 | 26.65 | — |
| — | 4.10 | 4.50 | 4.30 | +0.26 | 46.6% | 165 | 46.6% | -0.76 | 29.95 | 28.90 | 31.00 | — |
| — | 3.40 | 3.65 | 3.52 | +0.22 | 47.1% | 170 | 47.1% | -0.80 | 34.45 | 32.95 | 35.95 | — |
| — | 2.53 | 3.15 | 2.84 | +0.19 | 47.5% | 175 | 47.5% | -0.83 | 38.27 | 37.40 | 39.15 | — |
| — | 2.12 | 2.70 | 2.41 | +0.16 | 47.9% | 180 | 47.9% | -0.86 | 43.10 | 41.95 | 44.25 | — |
| — | 1.76 | 2.22 | 1.99 | +0.14 | 48.3% | 185 | 48.3% | -0.89 | 47.60 | 46.45 | 48.75 | — |
| — | 1.45 | 1.94 | 1.70 | +0.11 | 48.7% | 190 | 48.7% | -0.92 | 52.40 | 51.30 | 53.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.