Spot 137.86
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 52.65 | 51.52 | +0.94 | 48.1% | 90 | 48.1% | -0.07 | 1.50 | 1.23 | 1.78 | — |
| — | 46.10 | 48.65 | 47.38 | +0.92 | 47.1% | 95 | 47.1% | -0.09 | 2.12 | 1.81 | 2.42 | — |
| — | 41.85 | 44.20 | 43.02 | +0.89 | 46.3% | 100 | 46.3% | -0.11 | 2.77 | 2.45 | 3.10 | — |
| — | 37.30 | 40.45 | 38.88 | +0.86 | 45.7% | 105 | 45.7% | -0.14 | 3.70 | 3.45 | 3.95 | — |
| — | 34.10 | 36.60 | 35.35 | +0.83 | 45.3% | 110 | 45.3% | -0.17 | 4.78 | 4.60 | 4.95 | — |
| — | 30.20 | 32.95 | 31.57 | +0.79 | 45.0% | 115 | 45.0% | -0.21 | 6.12 | 5.65 | 6.60 | — |
| — | 27.20 | 29.70 | 28.45 | +0.75 | 44.9% | 120 | 44.9% | -0.25 | 8.18 | 7.55 | 8.80 | — |
| — | 24.45 | 26.55 | 25.50 | +0.71 | 44.8% | 125 | 44.8% | -0.30 | 9.62 | 9.25 | 10.00 | — |
| — | 22.10 | 23.65 | 22.88 | +0.66 | 44.9% | 130 | 44.9% | -0.34 | 11.82 | 11.35 | 12.30 | — |
| — | 19.50 | 21.45 | 20.48 | +0.62 | 45.0% | 135 | 45.0% | -0.39 | 14.45 | 13.75 | 15.15 | — |
| — | 17.15 | 18.05 | 17.60 | +0.57 | 45.2% | 140 | 45.2% | -0.44 | 17.05 | 16.35 | 17.75 | — |
| — | 15.05 | 16.45 | 15.75 | +0.53 | 45.4% | 145 | 45.4% | -0.49 | 20.18 | 19.25 | 21.10 | — |
| — | 13.40 | 14.15 | 13.78 | +0.49 | 45.6% | 150 | 45.6% | -0.53 | 23.23 | 22.35 | 24.10 | — |
| — | 11.90 | 12.90 | 12.40 | +0.45 | 45.9% | 155 | 45.9% | -0.57 | 26.20 | 25.70 | 26.70 | — |
| — | 10.30 | 11.40 | 10.85 | +0.41 | 46.1% | 160 | 46.1% | -0.61 | 30.23 | 29.25 | 31.20 | — |
| — | 9.05 | 10.10 | 9.57 | +0.37 | 46.3% | 165 | 46.3% | -0.65 | 33.50 | 32.55 | 34.45 | — |
| — | 7.90 | 8.90 | 8.40 | +0.34 | 46.5% | 170 | 46.5% | -0.69 | 37.50 | 36.30 | 38.70 | — |
| — | 7.05 | 8.35 | 7.70 | +0.31 | 46.8% | 175 | 46.8% | -0.72 | 41.52 | 40.35 | 42.70 | — |
| — | 6.20 | 6.80 | 6.50 | +0.28 | 47.0% | 180 | 47.0% | -0.76 | 45.48 | 44.40 | 46.55 | — |
| — | 5.45 | 6.15 | 5.80 | +0.25 | 47.1% | 185 | 47.1% | -0.79 | 49.88 | 48.75 | 51.00 | — |
| — | 5.00 | 5.55 | 5.28 | +0.23 | 47.3% | 190 | 47.3% | -0.81 | 54.23 | 53.10 | 55.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.