Spot 138.51
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:15 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.15 | 50.60 | 49.38 | +0.97 | 51.9% | 90 | 51.9% | -0.03 | — | — | 0.61 | — |
| — | 43.40 | 45.80 | 44.60 | +0.96 | 50.2% | 95 | 50.2% | -0.04 | 0.55 | 0.30 | 0.80 | — |
| — | 39.30 | 41.30 | 40.30 | +0.94 | 48.8% | 100 | 48.8% | -0.06 | 0.90 | 0.70 | 1.09 | — |
| — | 34.65 | 36.70 | 35.67 | +0.92 | 47.6% | 105 | 47.6% | -0.09 | 1.38 | 1.05 | 1.70 | — |
| — | 29.90 | 32.35 | 31.12 | +0.88 | 46.6% | 110 | 46.6% | -0.12 | 1.94 | 1.58 | 2.30 | — |
| — | 26.40 | 28.25 | 27.32 | +0.84 | 45.9% | 115 | 45.9% | -0.16 | 2.81 | 2.58 | 3.05 | — |
| — | 22.60 | 24.35 | 23.48 | — | — | 120 | 45.4% | -0.21 | 3.75 | 3.45 | 4.05 | — |
| — | 19.15 | 20.90 | 20.02 | — | — | 125 | 45.1% | -0.27 | 5.38 | 5.20 | 5.55 | — |
| — | 16.20 | 17.60 | 16.90 | +0.67 | 45.0% | 130 | 45.0% | -0.33 | 7.15 | 6.90 | 7.40 | — |
| — | 14.00 | 14.45 | 14.22 | +0.61 | 45.0% | 135 | 45.0% | -0.40 | 9.38 | 9.10 | 9.65 | — |
| — | 11.65 | 12.05 | 11.85 | +0.54 | 45.1% | 140 | 45.1% | -0.46 | 11.97 | 11.75 | 12.20 | — |
| — | 9.75 | 10.25 | 10.00 | +0.48 | 45.3% | 145 | 45.3% | -0.53 | 15.38 | 14.75 | 16.00 | — |
| — | 7.90 | 8.50 | 8.20 | +0.42 | 45.6% | 150 | 45.6% | -0.59 | 18.57 | 17.75 | 19.40 | — |
| — | 6.50 | 7.05 | 6.78 | +0.36 | 45.9% | 155 | 45.9% | -0.65 | 22.12 | 21.30 | 22.95 | — |
| — | 5.35 | 5.50 | 5.42 | +0.31 | 46.2% | 160 | 46.2% | -0.70 | 25.50 | 24.25 | 26.75 | — |
| — | 4.35 | 4.70 | 4.53 | +0.26 | 46.6% | 165 | 46.6% | -0.75 | 29.90 | 29.05 | 30.75 | — |
| — | 3.55 | 3.75 | 3.65 | +0.23 | 47.0% | 170 | 47.0% | -0.79 | 34.48 | 33.30 | 35.65 | — |
| — | 2.32 | 3.20 | 2.76 | +0.19 | 47.4% | 175 | 47.4% | -0.83 | 38.48 | 37.60 | 39.35 | — |
| — | 2.01 | 2.80 | 2.40 | +0.16 | 47.8% | 180 | 47.8% | -0.86 | 43.25 | 42.10 | 44.40 | — |
| — | 1.64 | 2.25 | 1.95 | +0.14 | 48.2% | 185 | 48.2% | -0.89 | 47.85 | 46.60 | 49.10 | — |
| — | 1.30 | 1.90 | 1.60 | +0.11 | 48.6% | 190 | 48.6% | -0.91 | 52.33 | 51.45 | 53.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.