Spot 138.04
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.60 | 51.05 | 49.83 | +0.97 | 51.0% | 90 | — | — | 0.32 | 0.14 | 0.49 | — |
| — | 43.40 | 45.80 | 44.60 | +0.96 | 49.3% | 95 | 49.3% | -0.04 | 0.45 | 0.30 | 0.60 | — |
| — | 38.75 | 41.00 | 39.88 | +0.94 | 47.9% | 100 | 47.9% | -0.06 | 0.78 | 0.70 | 0.86 | — |
| — | 34.25 | 36.60 | 35.42 | +0.92 | 46.8% | 105 | 46.8% | -0.08 | 1.23 | 1.06 | 1.40 | 454 |
| 57 | 30.50 | 32.20 | 31.35 | +0.89 | 46.0% | 110 | 46.0% | -0.12 | 1.88 | 1.79 | 1.96 | — |
| — | 25.80 | 28.10 | 26.95 | — | — | 115 | 45.5% | -0.16 | 2.81 | 2.57 | 3.05 | — |
| — | 22.70 | 24.35 | 23.52 | — | — | 120 | 45.2% | -0.21 | 3.90 | 3.70 | 4.10 | — |
| — | 19.35 | 20.80 | 20.07 | +0.73 | 45.0% | 125 | 45.0% | -0.27 | 5.42 | 5.30 | 5.55 | — |
| — | 16.25 | 17.30 | 16.77 | +0.67 | 45.1% | 130 | 45.1% | -0.34 | 7.33 | 7.15 | 7.50 | — |
| — | 13.25 | 14.40 | 13.82 | +0.60 | 45.2% | 135 | 45.2% | -0.40 | 9.60 | 9.40 | 9.80 | — |
| — | 11.15 | 11.65 | 11.40 | +0.53 | 45.5% | 140 | 45.5% | -0.47 | 12.32 | 12.00 | 12.65 | — |
| — | 9.20 | 10.05 | 9.62 | +0.47 | 45.8% | 145 | 45.8% | -0.54 | 15.22 | 14.95 | 15.50 | — |
| — | 7.50 | 7.95 | 7.72 | +0.41 | 46.1% | 150 | 46.1% | -0.60 | 18.48 | 18.05 | 18.90 | — |
| — | 6.15 | 6.50 | 6.33 | +0.35 | 46.5% | 155 | 46.5% | -0.66 | 22.00 | 21.55 | 22.45 | — |
| — | 4.95 | 5.35 | 5.15 | +0.30 | 46.9% | 160 | 46.9% | -0.71 | 25.88 | 25.45 | 26.30 | — |
| — | 4.00 | 4.30 | 4.15 | +0.26 | 47.3% | 165 | 47.3% | -0.76 | 29.70 | 28.85 | 30.55 | — |
| — | 3.35 | 3.55 | 3.45 | +0.22 | 47.7% | 170 | 47.7% | -0.80 | 33.92 | 33.15 | 34.70 | — |
| — | 2.75 | 2.95 | 2.85 | +0.19 | 48.1% | 175 | 48.1% | -0.83 | 38.70 | 37.50 | 39.90 | — |
| — | 2.00 | 2.48 | 2.24 | +0.16 | 48.4% | 180 | 48.4% | -0.87 | 42.83 | 41.95 | 43.70 | — |
| — | 1.79 | 2.07 | 1.93 | — | — | 185 | — | — | 47.80 | 46.65 | 48.95 | — |
| — | 1.42 | 1.74 | 1.58 | — | — | 190 | 49.1% | -0.92 | 52.35 | 51.30 | 53.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.