Spot 140.90
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.65 | 28.35 | 27.00 | +0.94 | 46.6% | 115 | 46.6% | -0.06 | 0.41 | 0.31 | 0.50 | — |
| — | 21.05 | 23.35 | 22.20 | +0.91 | 44.9% | 120 | 44.9% | -0.09 | 0.77 | 0.62 | 0.91 | — |
| — | 16.75 | 18.90 | 17.82 | +0.85 | 43.6% | 125 | 43.6% | -0.15 | 1.32 | 1.15 | 1.49 | — |
| — | 12.60 | 14.95 | 13.78 | +0.77 | 42.8% | 130 | 42.8% | -0.23 | 2.44 | 2.33 | 2.55 | — |
| — | 10.10 | 11.60 | 10.85 | +0.67 | 42.5% | 135 | 42.5% | -0.33 | 3.98 | 3.75 | 4.20 | — |
| — | 7.35 | 8.20 | 7.78 | +0.56 | 42.6% | 140 | 42.6% | -0.45 | 6.15 | 5.80 | 6.50 | — |
| — | 5.20 | 5.90 | 5.55 | +0.45 | 42.9% | 145 | 42.9% | -0.56 | 8.82 | 8.35 | 9.30 | — |
| — | 3.85 | 3.95 | 3.90 | +0.34 | 43.5% | 150 | 43.5% | -0.66 | 12.22 | 11.75 | 12.70 | — |
| — | 2.56 | 2.70 | 2.63 | +0.26 | 44.2% | 155 | 44.2% | -0.75 | 16.27 | 15.65 | 16.90 | — |
| — | 1.70 | 1.98 | 1.84 | +0.19 | 45.0% | 160 | 45.0% | -0.82 | 20.40 | 19.10 | 21.70 | — |
| — | 0.99 | 1.52 | 1.25 | +0.14 | 46.0% | 165 | 46.0% | -0.87 | 24.90 | 23.70 | 26.10 | — |
| — | 0.49 | 1.07 | 0.78 | +0.10 | 47.2% | 170 | 47.2% | -0.91 | 29.57 | 28.20 | 30.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.