Spot 140.90
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.95 | 54.20 | 52.58 | +0.98 | 51.2% | 90 | 51.2% | -0.02 | — | — | 0.56 | — |
| — | 46.35 | 48.70 | 47.52 | +0.97 | 49.9% | 95 | 49.9% | -0.03 | 0.48 | 0.30 | 0.66 | — |
| — | 41.70 | 44.15 | 42.92 | +0.95 | 48.7% | 100 | 48.7% | -0.05 | 0.76 | 0.62 | 0.89 | — |
| — | 37.10 | 39.55 | 38.33 | +0.93 | 47.8% | 105 | 47.8% | -0.07 | 0.97 | 0.85 | 1.10 | — |
| — | 32.70 | 35.00 | 33.85 | +0.90 | 47.1% | 110 | 47.1% | -0.10 | 1.66 | 1.51 | 1.81 | — |
| — | 28.75 | 30.60 | 29.68 | +0.86 | 46.5% | 115 | 46.5% | -0.14 | 2.39 | 2.26 | 2.52 | — |
| — | 24.95 | 26.40 | 25.68 | +0.82 | 46.1% | 120 | 46.1% | -0.19 | 3.38 | 3.30 | 3.45 | — |
| — | 20.95 | 23.05 | 22.00 | +0.76 | 45.9% | 125 | 45.9% | -0.24 | 4.75 | 4.60 | 4.90 | — |
| — | 18.50 | 19.60 | 19.05 | +0.70 | 45.8% | 130 | 45.8% | -0.30 | 6.40 | 6.15 | 6.65 | — |
| — | 15.45 | 16.70 | 16.07 | +0.64 | 45.8% | 135 | 45.8% | -0.37 | 8.40 | 8.15 | 8.65 | — |
| — | 13.00 | 13.45 | 13.22 | +0.57 | 45.9% | 140 | 45.9% | -0.43 | 10.75 | 10.40 | 11.10 | — |
| — | 10.70 | 11.60 | 11.15 | +0.51 | 46.1% | 145 | 46.1% | -0.50 | 13.55 | 13.25 | 13.85 | — |
| — | 9.00 | 9.40 | 9.20 | +0.45 | 46.3% | 150 | 46.3% | -0.56 | 16.70 | 16.30 | 17.10 | — |
| — | 7.45 | 7.70 | 7.58 | +0.39 | 46.6% | 155 | 46.6% | -0.62 | 20.05 | 19.70 | 20.40 | — |
| — | 6.05 | 6.30 | 6.17 | +0.33 | 46.9% | 160 | 46.9% | -0.68 | 23.88 | 23.00 | 24.75 | — |
| — | 4.95 | 5.35 | 5.15 | +0.29 | 47.2% | 165 | 47.2% | -0.73 | 28.23 | 27.30 | 29.15 | — |
| — | 4.05 | 4.30 | 4.17 | +0.24 | 47.5% | 170 | 47.5% | -0.77 | 32.10 | 30.95 | 33.25 | — |
| — | 3.30 | 3.60 | 3.45 | +0.21 | 47.9% | 175 | 47.9% | -0.81 | 35.92 | 35.20 | 36.65 | — |
| — | 2.68 | 2.86 | 2.77 | +0.18 | 48.2% | 180 | 48.2% | -0.84 | 40.75 | 39.60 | 41.90 | — |
| — | 2.15 | 2.63 | 2.39 | +0.15 | 48.6% | 185 | 48.6% | -0.88 | 45.25 | 44.10 | 46.40 | — |
| — | 1.70 | 2.12 | 1.91 | +0.13 | 49.0% | 190 | 49.0% | -0.90 | 49.83 | 48.70 | 50.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.