Spot 140.90
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.05 | 55.40 | 54.23 | +0.94 | 49.0% | 90 | 49.0% | -0.06 | 1.29 | 1.20 | 1.39 | — |
| — | 48.75 | 51.10 | 49.92 | +0.92 | 48.3% | 95 | 48.3% | -0.08 | 1.76 | 1.49 | 2.04 | — |
| — | 44.50 | 46.85 | 45.67 | +0.90 | 47.7% | 100 | 47.7% | -0.10 | 2.51 | 2.30 | 2.72 | — |
| — | 40.45 | 42.65 | 41.55 | +0.87 | 47.2% | 105 | 47.2% | -0.13 | 3.16 | 2.92 | 3.40 | — |
| — | 36.55 | 38.80 | 37.67 | +0.84 | 46.9% | 110 | 46.9% | -0.16 | 4.35 | 4.15 | 4.55 | — |
| — | 32.95 | 35.10 | 34.02 | +0.81 | 46.7% | 115 | 46.7% | -0.20 | 5.60 | 5.40 | 5.80 | — |
| — | 29.55 | 31.65 | 30.60 | +0.77 | 46.5% | 120 | 46.5% | -0.23 | 7.12 | 6.90 | 7.35 | — |
| — | 27.05 | 28.20 | 27.62 | +0.73 | 46.4% | 125 | 46.4% | -0.28 | 8.85 | 8.60 | 9.10 | — |
| — | 24.20 | 25.55 | 24.88 | +0.69 | 46.3% | 130 | 46.3% | -0.32 | 10.93 | 10.60 | 11.25 | — |
| — | 21.60 | 22.90 | 22.25 | +0.64 | 46.2% | 135 | 46.2% | -0.37 | 13.12 | 12.70 | 13.55 | — |
| — | 19.25 | 20.10 | 19.68 | +0.60 | 46.2% | 140 | 46.2% | -0.41 | 15.62 | 15.20 | 16.05 | — |
| — | 17.05 | 17.75 | 17.40 | +0.56 | 46.2% | 145 | 46.2% | -0.46 | 18.40 | 17.90 | 18.90 | — |
| — | 14.55 | 16.00 | 15.28 | +0.51 | 46.2% | 150 | 46.2% | -0.50 | 21.50 | 20.70 | 22.30 | — |
| — | 13.00 | 14.15 | 13.57 | +0.47 | 46.3% | 155 | 46.3% | -0.55 | 24.68 | 23.80 | 25.55 | — |
| — | 11.40 | 12.25 | 11.82 | +0.43 | 46.4% | 160 | 46.4% | -0.59 | 28.18 | 27.25 | 29.10 | — |
| — | 10.45 | 11.00 | 10.72 | +0.40 | 46.5% | 165 | 46.5% | -0.63 | 31.82 | 30.95 | 32.70 | — |
| — | 8.70 | 9.75 | 9.22 | +0.36 | 46.6% | 170 | 46.6% | -0.67 | 35.45 | 34.35 | 36.55 | — |
| — | 7.60 | 8.55 | 8.07 | +0.33 | 46.8% | 175 | 46.8% | -0.70 | 39.48 | 38.40 | 40.55 | — |
| — | 6.80 | 8.10 | 7.45 | +0.30 | 46.9% | 180 | 46.9% | -0.73 | 43.55 | 42.40 | 44.70 | — |
| — | 5.90 | 7.05 | 6.47 | +0.27 | 47.1% | 185 | 47.1% | -0.77 | 47.77 | 46.65 | 48.90 | — |
| — | 5.55 | 5.90 | 5.72 | +0.25 | 47.3% | 190 | 47.3% | -0.79 | 52.08 | 50.95 | 53.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.