Spot 138.38
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 02:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 50.40 | 52.80 | 51.60 | +0.93 | 49.4% | 90 | 49.4% | -0.07 | 1.49 | 1.16 | 1.81 | — |
| — | 45.85 | 48.50 | 47.17 | +0.91 | 48.8% | 95 | 48.8% | -0.09 | 2.00 | 1.54 | 2.45 | — |
| — | 41.50 | 44.10 | 42.80 | +0.89 | 48.2% | 100 | 48.2% | -0.11 | 2.69 | 2.44 | 2.95 | — |
| — | 37.65 | 40.10 | 38.88 | +0.86 | 47.6% | 105 | 47.6% | -0.14 | 3.80 | 3.10 | 4.50 | 562 |
| 39 | 33.70 | 36.45 | 35.08 | +0.83 | 47.2% | 110 | 47.2% | -0.18 | 4.85 | 4.35 | 5.35 | 994 |
| — | 30.35 | 33.05 | 31.70 | +0.79 | 46.8% | 115 | 46.8% | -0.21 | 6.17 | 5.75 | 6.60 | — |
| — | 27.35 | 29.35 | 28.35 | +0.75 | 46.5% | 120 | 46.5% | -0.25 | 7.67 | 7.45 | 7.90 | — |
| — | 24.35 | 26.15 | 25.25 | +0.71 | 46.3% | 125 | 46.3% | -0.30 | 9.70 | 9.20 | 10.20 | — |
| — | 21.65 | 23.25 | 22.45 | +0.67 | 46.1% | 130 | 46.1% | -0.34 | 11.65 | 11.30 | 12.00 | — |
| — | 18.60 | 21.50 | 20.05 | +0.62 | 46.1% | 135 | 46.1% | -0.39 | 14.18 | 13.25 | 15.10 | — |
| — | 17.25 | 18.50 | 17.88 | +0.58 | 46.1% | 140 | 46.1% | -0.44 | 16.85 | 16.30 | 17.40 | — |
| — | 15.20 | 16.15 | 15.68 | +0.53 | 46.1% | 145 | 46.1% | -0.48 | 19.27 | 18.85 | 19.70 | — |
| — | 13.75 | 14.35 | 14.05 | +0.49 | 46.2% | 150 | 46.2% | -0.53 | 22.95 | 22.35 | 23.55 | — |
| — | 11.45 | 13.00 | 12.22 | +0.45 | 46.4% | 155 | 46.4% | -0.57 | 26.07 | 25.20 | 26.95 | — |
| — | 10.20 | 11.15 | 10.68 | +0.41 | 46.6% | 160 | 46.6% | -0.61 | 29.98 | 29.05 | 30.90 | — |
| — | 8.75 | 10.15 | 9.45 | +0.37 | 46.8% | 165 | 46.8% | -0.65 | 33.85 | 32.75 | 34.95 | — |
| — | 7.80 | 8.95 | 8.38 | +0.34 | 47.0% | 170 | 47.0% | -0.69 | 37.73 | 36.50 | 38.95 | — |
| — | 7.05 | 7.80 | 7.42 | +0.31 | 47.3% | 175 | 47.3% | -0.72 | 41.83 | 40.60 | 43.05 | — |
| — | 6.00 | 6.95 | 6.47 | +0.28 | 47.6% | 180 | 47.6% | -0.75 | 45.75 | 44.80 | 46.70 | — |
| — | 5.20 | 6.10 | 5.65 | +0.26 | 47.8% | 185 | 47.8% | -0.78 | 50.10 | 49.10 | 51.10 | — |
| — | 4.70 | 5.40 | 5.05 | +0.23 | 48.1% | 190 | 48.1% | -0.81 | 54.40 | 53.30 | 55.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.