Spot 139.73
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.25 | 52.90 | 51.08 | +0.98 | 50.2% | 90 | 50.2% | -0.02 | 0.18 | 0.02 | 0.35 | — |
| — | 44.20 | 46.65 | 45.42 | +0.97 | 49.0% | 95 | 49.0% | -0.03 | 0.47 | 0.37 | 0.56 | — |
| — | 39.45 | 42.00 | 40.73 | +0.95 | 48.1% | 100 | 48.1% | -0.05 | 0.62 | 0.32 | 0.92 | — |
| — | 35.65 | 37.35 | 36.50 | +0.93 | 47.4% | 105 | 47.4% | -0.07 | 1.16 | 0.85 | 1.46 | — |
| — | 30.60 | 33.00 | 31.80 | +0.90 | 46.9% | 110 | 46.9% | -0.11 | 1.74 | 1.48 | 2.00 | — |
| — | 26.45 | 28.85 | 27.65 | +0.85 | 46.6% | 115 | 46.6% | -0.15 | 2.58 | 2.27 | 2.90 | — |
| — | 22.55 | 24.80 | 23.68 | +0.81 | 46.4% | 120 | 46.4% | -0.20 | 3.62 | 3.45 | 3.80 | — |
| — | 19.00 | 21.35 | 20.18 | +0.75 | 46.3% | 125 | 46.3% | -0.25 | 5.08 | 4.55 | 5.60 | — |
| — | 16.85 | 18.20 | 17.52 | +0.69 | 46.4% | 130 | 46.4% | -0.32 | 6.83 | 6.60 | 7.05 | — |
| — | 14.60 | 15.05 | 14.82 | +0.62 | 46.5% | 135 | 46.5% | -0.38 | 9.07 | 8.70 | 9.45 | — |
| — | 12.10 | 12.65 | 12.38 | +0.56 | 46.6% | 140 | 46.6% | -0.45 | 11.38 | 10.60 | 12.15 | — |
| — | 10.00 | 10.40 | 10.20 | +0.49 | 46.8% | 145 | 46.8% | -0.51 | 14.28 | 13.30 | 15.25 | — |
| — | 8.20 | 8.60 | 8.40 | +0.43 | 47.1% | 150 | 47.1% | -0.58 | 18.07 | 17.05 | 19.10 | — |
| — | 6.20 | 7.05 | 6.62 | +0.37 | 47.3% | 155 | 47.3% | -0.64 | 21.52 | 20.20 | 22.85 | — |
| — | 5.15 | 5.80 | 5.47 | +0.32 | 47.6% | 160 | 47.6% | -0.69 | 25.32 | 24.15 | 26.50 | — |
| — | 4.30 | 4.85 | 4.58 | +0.27 | 47.9% | 165 | 47.9% | -0.74 | 29.40 | 28.15 | 30.65 | — |
| — | 3.55 | 3.85 | 3.70 | +0.23 | 48.1% | 170 | 48.1% | -0.78 | 33.17 | 32.35 | 34.00 | — |
| — | 2.89 | 3.15 | 3.02 | +0.20 | 48.4% | 175 | 48.4% | -0.82 | 37.90 | 36.75 | 39.05 | — |
| — | 2.06 | 2.74 | 2.40 | +0.17 | 48.7% | 180 | 48.7% | -0.86 | 42.38 | 41.25 | 43.50 | — |
| — | 1.67 | 2.51 | 2.09 | +0.14 | 48.9% | 185 | 48.9% | -0.89 | 46.60 | 45.75 | 47.45 | — |
| — | 0.93 | 2.04 | 1.49 | +0.12 | 49.2% | 190 | 49.2% | -0.91 | 51.35 | 49.90 | 52.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.