Spot 139.73
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.00 | 53.50 | 52.25 | +0.94 | 49.3% | 90 | 49.3% | -0.06 | 1.36 | 1.10 | 1.63 | — |
| — | 46.75 | 49.50 | 48.12 | +0.92 | 48.7% | 95 | 48.7% | -0.08 | 1.84 | 1.65 | 2.04 | — |
| — | 43.05 | 44.95 | 44.00 | +0.89 | 48.1% | 100 | 48.1% | -0.11 | 2.69 | 2.46 | 2.91 | — |
| — | 38.55 | 41.30 | 39.92 | +0.87 | 47.7% | 105 | 47.7% | -0.14 | 3.50 | 3.20 | 3.80 | — |
| — | 34.60 | 37.10 | 35.85 | +0.83 | 47.3% | 110 | 47.3% | -0.17 | 4.88 | 4.45 | 5.30 | — |
| — | 31.15 | 33.55 | 32.35 | +0.80 | 47.0% | 115 | 47.0% | -0.21 | 6.05 | 5.65 | 6.45 | — |
| — | 28.25 | 30.25 | 29.25 | +0.76 | 46.8% | 120 | 46.8% | -0.25 | 7.45 | 7.20 | 7.70 | — |
| — | 25.15 | 27.10 | 26.12 | +0.72 | 46.7% | 125 | 46.7% | -0.29 | 9.60 | 9.15 | 10.05 | — |
| — | 23.00 | 24.20 | 23.60 | +0.67 | 46.7% | 130 | 46.7% | -0.33 | 11.28 | 10.70 | 11.85 | — |
| 272 | 20.55 | 21.40 | 20.98 | +0.63 | 46.7% | 135 | 46.7% | -0.38 | 14.10 | 13.35 | 14.85 | 1,028 |
| — | 18.35 | 19.20 | 18.77 | +0.59 | 46.8% | 140 | 46.8% | -0.42 | 16.62 | 15.70 | 17.55 | — |
| — | 15.00 | 16.95 | 15.97 | +0.54 | 46.9% | 145 | 46.9% | -0.47 | 19.82 | 18.75 | 20.90 | — |
| — | 13.70 | 14.90 | 14.30 | +0.50 | 47.1% | 150 | 47.1% | -0.51 | 22.82 | 21.55 | 24.10 | — |
| — | 12.70 | 13.35 | 13.03 | +0.46 | 47.2% | 155 | 47.2% | -0.55 | 26.12 | 24.80 | 27.45 | — |
| — | 10.05 | 11.95 | 11.00 | +0.42 | 47.4% | 160 | 47.4% | -0.59 | 29.57 | 28.20 | 30.95 | — |
| — | 9.70 | 10.45 | 10.07 | +0.39 | 47.7% | 165 | 47.7% | -0.63 | 32.98 | 31.95 | 34.00 | — |
| — | 7.95 | 9.60 | 8.78 | +0.35 | 47.9% | 170 | 47.9% | -0.67 | 36.83 | 35.80 | 37.85 | — |
| — | 7.55 | 8.20 | 7.88 | +0.32 | 48.1% | 175 | 48.1% | -0.70 | 40.88 | 39.90 | 41.85 | — |
| — | 5.05 | 7.65 | 6.35 | +0.29 | 48.3% | 180 | 48.3% | -0.73 | 44.95 | 44.00 | 45.90 | — |
| — | 5.40 | 6.50 | 5.95 | +0.27 | 48.5% | 185 | 48.5% | -0.76 | 49.40 | 48.20 | 50.60 | — |
| — | 4.75 | 6.10 | 5.42 | +0.24 | 48.8% | 190 | 48.8% | -0.79 | 53.77 | 52.65 | 54.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.