Spot 144.90
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 25.20 | 27.60 | 26.40 | +0.91 | 52.0% | 120 | — | — | 1.03 | 0.89 | 1.17 | — |
| — | 20.85 | 23.25 | 22.05 | — | — | 125 | 50.7% | -0.14 | 1.60 | 1.50 | 1.70 | — |
| — | 17.05 | 19.25 | 18.15 | — | — | 130 | — | — | 2.59 | 2.55 | 2.63 | — |
| — | 13.55 | 14.95 | 14.25 | — | — | 135 | — | — | 4.00 | 3.85 | 4.15 | — |
| — | 10.25 | 12.40 | 11.32 | — | — | 140 | — | — | 6.00 | 5.80 | 6.20 | — |
| — | 8.30 | 9.45 | 8.88 | — | — | 145 | — | — | 8.32 | 7.80 | 8.85 | — |
| — | 6.65 | 7.10 | 6.88 | — | — | 150 | — | — | 11.22 | 10.75 | 11.70 | — |
| — | 5.00 | 5.45 | 5.22 | — | — | 155 | — | — | 14.47 | 13.85 | 15.10 | — |
| — | 3.65 | 4.65 | 4.15 | — | — | 160 | — | — | 18.57 | 17.60 | 19.55 | — |
| — | 2.63 | 2.97 | 2.80 | — | — | 165 | 52.0% | -0.78 | 22.20 | 21.20 | 23.20 | — |
| — | 1.82 | 2.34 | 2.08 | +0.18 | 52.8% | 170 | 52.8% | -0.83 | 26.70 | 25.50 | 27.90 | — |
| — | 1.32 | 1.72 | 1.52 | +0.14 | 53.9% | 175 | — | — | 31.15 | 29.95 | 32.35 | — |
| — | 0.82 | 1.40 | 1.11 | — | — | 180 | — | — | 35.75 | 34.50 | 37.00 | — |
| — | 0.69 | 0.95 | 0.82 | +0.09 | 56.9% | 185 | 56.9% | -0.92 | 40.38 | 39.00 | 41.75 | — |
| — | 0.51 | 1.12 | 0.81 | +0.07 | 59.0% | 190 | 59.0% | -0.94 | 45.17 | 43.80 | 46.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.