Spot 144.90
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 48.25 | 50.75 | 49.50 | +0.96 | 48.8% | 97.5 | 48.8% | -0.04 | 0.70 | 0.45 | 0.95 | — |
| — | 46.70 | 48.20 | 47.45 | +0.95 | 48.3% | 100 | 48.3% | -0.05 | 0.87 | 0.74 | 1.00 | — |
| — | 41.55 | 43.75 | 42.65 | +0.93 | 47.5% | 105 | 47.5% | -0.07 | 1.31 | 0.97 | 1.65 | — |
| — | 36.50 | 39.30 | 37.90 | +0.90 | 46.8% | 110 | 46.8% | -0.10 | 1.91 | 1.61 | 2.21 | — |
| — | 33.00 | 35.15 | 34.08 | +0.87 | 46.3% | 115 | 46.3% | -0.13 | 2.62 | 2.41 | 2.83 | — |
| — | 29.50 | 30.85 | 30.18 | +0.83 | 46.0% | 120 | 46.0% | -0.17 | 3.67 | 3.35 | 4.00 | — |
| — | 25.50 | 27.45 | 26.48 | +0.78 | 45.8% | 125 | 45.8% | -0.22 | 5.05 | 4.75 | 5.35 | — |
| — | 22.30 | 23.70 | 23.00 | +0.74 | 45.6% | 130 | 45.6% | -0.27 | 6.58 | 6.45 | 6.70 | — |
| — | 19.20 | 20.45 | 19.82 | +0.68 | 45.6% | 135 | 45.6% | -0.33 | 8.38 | 8.05 | 8.70 | — |
| — | 17.05 | 17.45 | 17.25 | +0.63 | 45.7% | 140 | 45.7% | -0.38 | 10.50 | 10.05 | 10.95 | — |
| — | 14.40 | 15.15 | 14.78 | +0.57 | 45.8% | 145 | 45.8% | -0.44 | 13.60 | 12.70 | 14.50 | — |
| — | 12.30 | 12.80 | 12.55 | +0.51 | 46.0% | 150 | 46.0% | -0.49 | 16.45 | 15.45 | 17.45 | — |
| — | 10.25 | 10.95 | 10.60 | +0.46 | 46.3% | 155 | 46.3% | -0.55 | 19.18 | 18.35 | 20.00 | — |
| — | 8.60 | 9.40 | 9.00 | +0.41 | 46.6% | 160 | 46.6% | -0.60 | 23.00 | 22.10 | 23.90 | — |
| — | 7.25 | 8.15 | 7.70 | +0.36 | 46.9% | 165 | 46.9% | -0.65 | 26.05 | 25.10 | 27.00 | — |
| — | 6.35 | 6.80 | 6.58 | +0.32 | 47.2% | 170 | 47.2% | -0.70 | 29.90 | 28.95 | 30.85 | — |
| — | 5.35 | 6.35 | 5.85 | +0.28 | 47.6% | 175 | 47.6% | -0.74 | 34.00 | 33.00 | 35.00 | — |
| — | 4.50 | 4.90 | 4.70 | +0.25 | 48.0% | 180 | 48.0% | -0.77 | 38.38 | 37.05 | 39.70 | — |
| — | 3.80 | 4.25 | 4.03 | +0.22 | 48.5% | 185 | 48.5% | -0.80 | 42.65 | 41.40 | 43.90 | — |
| — | 3.20 | 3.75 | 3.48 | +0.19 | 48.9% | 190 | 48.9% | -0.83 | 46.95 | 45.85 | 48.05 | — |
| — | 2.80 | 3.30 | 3.05 | +0.17 | 49.4% | 195 | 49.4% | -0.86 | 51.58 | 50.40 | 52.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.