Spot 160.35
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.80 | 53.45 | 52.62 | +0.95 | 47.7% | 110 | 47.7% | -0.05 | 0.94 | 0.80 | 1.08 | — |
| — | 46.80 | 49.00 | 47.90 | +0.94 | 47.3% | 115 | 47.3% | -0.07 | 1.39 | 1.20 | 1.58 | — |
| — | 41.85 | 44.45 | 43.15 | +0.91 | 47.0% | 120 | 47.0% | -0.09 | 1.93 | 1.82 | 2.04 | — |
| — | 38.15 | 40.70 | 39.42 | +0.88 | 46.8% | 125 | 46.8% | -0.12 | 2.52 | 2.22 | 2.83 | — |
| — | 34.20 | 36.45 | 35.33 | +0.85 | 46.6% | 130 | 46.6% | -0.15 | 3.62 | 3.40 | 3.85 | — |
| — | 30.40 | 32.20 | 31.30 | +0.81 | 46.6% | 135 | 46.6% | -0.19 | 4.62 | 4.35 | 4.90 | — |
| — | 27.60 | 28.60 | 28.10 | +0.77 | 46.6% | 140 | 46.6% | -0.24 | 6.05 | 5.65 | 6.45 | — |
| — | 23.75 | 25.30 | 24.52 | +0.72 | 46.7% | 145 | 46.7% | -0.28 | 7.72 | 7.25 | 8.20 | — |
| — | 21.65 | 22.15 | 21.90 | +0.67 | 46.8% | 150 | 46.8% | -0.33 | 9.70 | 8.95 | 10.45 | — |
| — | 18.60 | 19.65 | 19.12 | +0.62 | 47.0% | 155 | 47.0% | -0.38 | 12.25 | 11.60 | 12.90 | — |
| — | 16.45 | 17.00 | 16.73 | +0.57 | 47.1% | 160 | 47.1% | -0.43 | 14.38 | 13.75 | 15.00 | — |
| — | 14.40 | 14.95 | 14.68 | +0.52 | 47.3% | 165 | 47.3% | -0.48 | 17.30 | 16.85 | 17.75 | — |
| — | 12.35 | 13.30 | 12.82 | +0.48 | 47.5% | 170 | 47.5% | -0.53 | 20.62 | 20.05 | 21.20 | — |
| — | 10.70 | 11.55 | 11.12 | +0.43 | 47.7% | 175 | 47.7% | -0.58 | 24.20 | 23.30 | 25.10 | — |
| — | 9.35 | 9.90 | 9.62 | +0.39 | 47.9% | 180 | 47.9% | -0.62 | 27.32 | 25.95 | 28.70 | — |
| — | 8.15 | 8.75 | 8.45 | +0.35 | 48.1% | 185 | 48.1% | -0.67 | 31.48 | 30.55 | 32.40 | — |
| — | 6.75 | 7.80 | 7.28 | +0.31 | 48.4% | 190 | 48.4% | -0.70 | 35.20 | 34.15 | 36.25 | — |
| — | 5.75 | 6.65 | 6.20 | +0.28 | 48.6% | 195 | 48.6% | -0.74 | 39.40 | 38.40 | 40.40 | — |
| — | 5.15 | 5.60 | 5.38 | +0.25 | 48.8% | 200 | 48.8% | -0.77 | 43.55 | 42.55 | 44.55 | — |
| — | 4.10 | 5.00 | 4.55 | +0.22 | 49.1% | 205 | 49.1% | -0.80 | 47.35 | 45.85 | 48.85 | — |
| — | 3.60 | 4.35 | 3.98 | +0.19 | 49.3% | 210 | 49.3% | -0.83 | 52.23 | 51.15 | 53.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.