Spot 160.35
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:58 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.75 | 56.10 | 54.92 | +0.92 | 48.5% | 110 | 48.5% | -0.08 | 2.24 | 1.96 | 2.52 | — |
| — | 48.85 | 51.85 | 50.35 | +0.90 | 48.1% | 115 | 48.1% | -0.11 | 2.90 | 2.74 | 3.05 | — |
| — | 45.50 | 47.90 | 46.70 | +0.87 | 47.9% | 120 | 47.9% | -0.13 | 4.00 | 3.60 | 4.40 | — |
| — | 41.70 | 43.70 | 42.70 | +0.84 | 47.7% | 125 | 47.7% | -0.16 | 5.05 | 4.70 | 5.40 | — |
| — | 38.10 | 40.10 | 39.10 | +0.81 | 47.5% | 130 | 47.5% | -0.19 | 6.17 | 5.90 | 6.45 | — |
| — | 34.75 | 36.20 | 35.48 | +0.78 | 47.4% | 135 | 47.4% | -0.23 | 7.90 | 7.45 | 8.35 | — |
| — | 32.10 | 33.20 | 32.65 | +0.74 | 47.4% | 140 | 47.4% | -0.26 | 9.53 | 9.05 | 10.00 | — |
| — | 28.70 | 30.40 | 29.55 | +0.71 | 47.4% | 145 | 47.4% | -0.30 | 11.45 | 10.95 | 11.95 | — |
| — | 26.45 | 27.30 | 26.88 | +0.67 | 47.4% | 150 | 47.4% | -0.34 | 13.53 | 13.20 | 13.85 | — |
| — | 23.80 | 24.45 | 24.12 | +0.63 | 47.4% | 155 | 47.4% | -0.38 | 16.05 | 15.30 | 16.80 | — |
| — | 21.55 | 22.35 | 21.95 | +0.59 | 47.5% | 160 | 47.5% | -0.42 | 18.43 | 17.45 | 19.40 | — |
| — | 18.55 | 20.20 | 19.38 | +0.55 | 47.5% | 165 | 47.5% | -0.46 | 21.38 | 20.30 | 22.45 | — |
| — | 16.85 | 18.50 | 17.68 | +0.52 | 47.6% | 170 | 47.6% | -0.50 | 24.45 | 23.40 | 25.50 | — |
| — | 14.80 | 16.95 | 15.88 | +0.48 | 47.7% | 175 | 47.7% | -0.53 | 27.77 | 26.80 | 28.75 | — |
| — | 13.40 | 14.70 | 14.05 | +0.45 | 47.9% | 180 | 47.9% | -0.57 | 31.12 | 30.10 | 32.15 | — |
| — | 11.75 | 13.55 | 12.65 | +0.41 | 48.0% | 185 | 48.0% | -0.61 | 34.30 | 33.05 | 35.55 | — |
| — | 10.95 | 12.75 | 11.85 | +0.38 | 48.2% | 190 | 48.2% | -0.64 | 37.80 | 36.35 | 39.25 | — |
| — | 10.20 | 10.80 | 10.50 | +0.35 | 48.3% | 195 | 48.3% | -0.67 | 42.05 | 41.00 | 43.10 | — |
| — | 9.15 | 9.65 | 9.40 | +0.33 | 48.5% | 200 | 48.5% | -0.70 | 45.92 | 44.90 | 46.95 | — |
| — | 6.95 | 8.20 | 7.58 | +0.28 | 48.9% | 210 | 48.9% | -0.75 | 54.25 | 53.20 | 55.30 | — |
| — | 5.95 | 6.95 | 6.45 | +0.23 | 49.3% | 220 | 49.3% | -0.80 | 62.85 | 61.75 | 63.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.