Spot 166.92
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.80 | 34.50 | 33.15 | +0.89 | 53.5% | 135 | 53.5% | -0.11 | 1.01 | 0.80 | 1.22 | — |
| — | 27.65 | 30.00 | 28.82 | +0.84 | 53.0% | 140 | 53.0% | -0.16 | 1.44 | 1.10 | 1.77 | — |
| — | 24.00 | 25.80 | 24.90 | +0.78 | 52.7% | 145 | 52.7% | -0.22 | 2.32 | 2.00 | 2.64 | — |
| — | 19.65 | 21.85 | 20.75 | +0.71 | 52.6% | 150 | 52.6% | -0.29 | 3.35 | 3.20 | 3.50 | — |
| — | 15.95 | 18.35 | 17.15 | +0.63 | 52.6% | 155 | 52.6% | -0.37 | 4.65 | 4.50 | 4.80 | — |
| — | 13.75 | 14.55 | 14.15 | +0.55 | 52.8% | 160 | 52.8% | -0.46 | 6.92 | 6.35 | 7.50 | — |
| — | 10.80 | 11.40 | 11.10 | +0.47 | 53.1% | 165 | 53.1% | -0.54 | 9.07 | 8.65 | 9.50 | — |
| — | 7.70 | 10.25 | 8.97 | +0.39 | 53.5% | 170 | 53.5% | -0.61 | 11.53 | 10.60 | 12.45 | — |
| — | 6.80 | 7.35 | 7.08 | +0.32 | 53.9% | 175 | 53.9% | -0.68 | 15.03 | 13.95 | 16.10 | — |
| — | 5.30 | 5.85 | 5.58 | +0.27 | 54.3% | 180 | 54.3% | -0.74 | 18.07 | 17.05 | 19.10 | — |
| — | 4.00 | 4.80 | 4.40 | +0.22 | 54.8% | 185 | 54.8% | -0.79 | 22.20 | 21.20 | 23.20 | — |
| — | 3.05 | 3.70 | 3.38 | +0.17 | 55.3% | 190 | 55.3% | -0.83 | 26.00 | 24.65 | 27.35 | — |
| — | 2.25 | 2.94 | 2.60 | +0.14 | 55.8% | 195 | 55.8% | -0.87 | 30.23 | 28.85 | 31.60 | — |
| — | 1.71 | 2.47 | 2.09 | +0.12 | 56.3% | 200 | 56.3% | -0.89 | 34.65 | 33.25 | 36.05 | — |
| — | 1.24 | 1.75 | 1.50 | +0.09 | 56.8% | 205 | 56.8% | -0.92 | 39.23 | 37.85 | 40.60 | — |
| — | 0.51 | 1.49 | 1.00 | +0.08 | 57.3% | 210 | 57.3% | -0.93 | 43.90 | 42.10 | 45.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.