Spot 166.92
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.30 | 55.35 | 54.33 | — | — | 115 | 49.3% | -0.07 | 1.30 | 1.06 | 1.54 | — |
| — | 48.25 | 50.85 | 49.55 | +0.91 | 49.0% | 120 | 49.0% | -0.09 | 1.55 | 1.30 | 1.80 | — |
| — | 43.80 | 46.50 | 45.15 | +0.88 | 48.7% | 125 | 48.7% | -0.12 | 2.23 | 2.05 | 2.40 | — |
| — | 40.20 | 42.30 | 41.25 | +0.85 | 48.4% | 130 | 48.4% | -0.15 | 2.88 | 2.55 | 3.20 | — |
| — | 36.30 | 38.00 | 37.15 | +0.81 | 48.2% | 135 | 48.2% | -0.19 | 3.95 | 3.70 | 4.20 | — |
| — | 33.00 | 33.50 | 33.25 | — | — | 140 | 48.1% | -0.24 | 5.20 | 4.80 | 5.60 | — |
| — | 29.70 | 30.45 | 30.07 | — | — | 145 | — | — | 6.62 | 6.10 | 7.15 | — |
| — | 26.35 | 26.75 | 26.55 | +0.67 | 47.9% | 150 | — | — | 8.22 | 7.70 | 8.75 | — |
| — | 23.10 | 23.90 | 23.50 | +0.62 | 47.9% | 155 | 47.9% | -0.38 | 9.97 | 9.55 | 10.40 | — |
| — | 20.40 | 21.15 | 20.77 | — | — | 160 | 47.9% | -0.43 | 12.22 | 11.65 | 12.80 | — |
| — | 18.05 | 18.95 | 18.50 | +0.52 | 48.0% | 165 | — | — | 14.90 | 14.15 | 15.65 | — |
| — | 15.80 | 16.40 | 16.10 | — | — | 170 | — | — | 17.02 | 16.20 | 17.85 | — |
| — | 13.50 | 14.60 | 14.05 | — | — | 175 | — | — | 20.52 | 20.00 | 21.05 | — |
| — | 11.90 | 12.50 | 12.20 | +0.39 | 48.3% | 180 | — | — | 23.70 | 23.20 | 24.20 | — |
| — | 9.95 | 11.00 | 10.47 | — | — | 185 | 48.6% | -0.67 | 27.18 | 26.60 | 27.75 | — |
| — | 9.00 | 9.85 | 9.43 | — | — | 190 | — | — | 30.62 | 29.55 | 31.70 | — |
| — | 7.35 | 8.65 | 8.00 | — | — | 195 | — | — | 34.50 | 33.35 | 35.65 | — |
| — | 6.80 | 7.30 | 7.05 | — | — | 200 | — | — | 38.42 | 37.30 | 39.55 | — |
| — | 6.00 | 6.35 | 6.17 | — | — | 205 | — | — | 42.38 | 41.40 | 43.35 | — |
| — | 5.25 | 5.35 | 5.30 | +0.19 | 49.3% | 210 | — | — | 46.98 | 45.65 | 48.30 | — |
| — | 3.75 | 5.20 | 4.47 | — | — | 215 | — | — | 50.65 | 49.55 | 51.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.