Spot 166.92
· 264 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.10 | 58.45 | 56.77 | — | — | 115 | — | — | 3.00 | 2.50 | 3.50 | — |
| — | 51.20 | 53.90 | 52.55 | — | — | 120 | — | — | 3.52 | 3.25 | 3.80 | — |
| — | 47.75 | 49.45 | 48.60 | — | — | 125 | — | — | 4.50 | 4.30 | 4.70 | — |
| — | 44.10 | 46.50 | 45.30 | — | — | 130 | 49.0% | -0.19 | 5.55 | 5.10 | 6.00 | — |
| — | 39.65 | 42.60 | 41.12 | +0.78 | 48.7% | 135 | 48.7% | -0.23 | 6.85 | 6.35 | 7.35 | — |
| — | 37.05 | 38.95 | 38.00 | +0.74 | 48.5% | 140 | 48.5% | -0.26 | 8.35 | 7.70 | 9.00 | — |
| — | 33.25 | 35.15 | 34.20 | +0.71 | 48.4% | 145 | 48.4% | -0.30 | 10.07 | 9.60 | 10.55 | — |
| — | 30.65 | 32.00 | 31.32 | +0.67 | 48.3% | 150 | 48.3% | -0.34 | 11.93 | 11.35 | 12.50 | — |
| — | 28.15 | 29.45 | 28.80 | +0.63 | 48.2% | 155 | 48.2% | -0.38 | 14.12 | 13.35 | 14.90 | — |
| — | 25.70 | 26.70 | 26.20 | +0.59 | 48.2% | 160 | 48.2% | -0.42 | 16.40 | 15.75 | 17.05 | — |
| — | 22.20 | 24.50 | 23.35 | +0.55 | 48.2% | 165 | 48.2% | -0.46 | 18.95 | 18.10 | 19.80 | — |
| — | 20.25 | 21.85 | 21.05 | +0.52 | 48.3% | 170 | 48.3% | -0.50 | 21.52 | 20.85 | 22.20 | — |
| — | 19.15 | 20.30 | 19.73 | +0.48 | 48.4% | 175 | 48.4% | -0.53 | 24.38 | 23.60 | 25.15 | — |
| — | 16.65 | 18.25 | 17.45 | +0.45 | 48.5% | 180 | 48.5% | -0.57 | 27.65 | 26.70 | 28.60 | — |
| — | 14.60 | 16.65 | 15.62 | +0.41 | 48.6% | 185 | 48.6% | -0.61 | 30.73 | 29.90 | 31.55 | — |
| — | 14.00 | 14.95 | 14.47 | +0.38 | 48.8% | 190 | 48.8% | -0.64 | 34.23 | 33.30 | 35.15 | — |
| — | 11.95 | 13.90 | 12.93 | +0.35 | 49.0% | 195 | 49.0% | -0.67 | 37.88 | 36.90 | 38.85 | — |
| — | 11.55 | 12.05 | 11.80 | +0.33 | 49.2% | 200 | 49.2% | -0.70 | 41.55 | 40.50 | 42.60 | — |
| — | 9.25 | 10.10 | 9.68 | +0.28 | 49.5% | 210 | 49.5% | -0.75 | 49.35 | 48.40 | 50.30 | — |
| — | 7.25 | 8.10 | 7.67 | +0.23 | 49.9% | 220 | 49.9% | -0.80 | 57.90 | 56.10 | 59.70 | — |
| — | 5.85 | 6.75 | 6.30 | +0.20 | 50.2% | 230 | 50.2% | -0.84 | 66.25 | 65.05 | 67.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.