Spot 161.78
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.90 | 33.50 | 32.20 | +0.94 | 53.1% | 130 | 53.1% | -0.06 | 0.81 | 0.45 | 1.17 | — |
| — | 26.35 | 28.70 | 27.52 | — | — | 135 | 52.8% | -0.09 | 1.15 | 1.00 | 1.30 | — |
| — | 22.20 | 24.60 | 23.40 | — | — | 140 | 52.7% | -0.14 | 1.78 | 1.51 | 2.05 | — |
| — | 20.50 | 23.25 | 21.88 | +0.84 | 52.7% | 142 | 52.7% | -0.17 | 2.17 | 1.85 | 2.50 | — |
| — | 19.50 | 22.25 | 20.88 | +0.82 | 52.7% | 143 | 52.7% | -0.18 | 2.50 | 2.04 | 2.97 | — |
| — | 18.95 | 21.70 | 20.32 | +0.81 | 52.7% | 144 | 52.7% | -0.19 | 2.89 | 2.08 | 3.70 | — |
| — | 18.25 | 20.95 | 19.60 | +0.80 | 52.7% | 145 | 52.7% | -0.20 | 2.85 | 2.39 | 3.30 | — |
| — | 17.45 | 20.20 | 18.82 | +0.78 | 52.7% | 146 | 52.7% | -0.22 | 3.03 | 2.76 | 3.30 | — |
| — | 16.70 | 19.45 | 18.07 | +0.77 | 52.7% | 147 | 52.7% | -0.23 | 3.45 | 3.30 | 3.60 | — |
| — | 16.10 | 18.70 | 17.40 | +0.76 | 52.8% | 148 | 52.8% | -0.25 | 3.83 | 3.40 | 4.25 | — |
| — | 15.40 | 17.50 | 16.45 | +0.74 | 52.8% | 149 | 52.8% | -0.26 | 4.05 | 3.60 | 4.50 | — |
| — | 15.00 | 17.10 | 16.05 | +0.73 | 52.8% | 150 | 52.8% | -0.28 | 4.38 | 3.85 | 4.90 | — |
| — | 13.30 | 15.80 | 14.55 | +0.69 | 52.9% | 152.5 | 52.9% | -0.31 | 5.28 | 4.85 | 5.70 | — |
| — | 11.90 | 13.65 | 12.78 | +0.65 | 53.0% | 155 | 53.0% | -0.36 | 6.28 | 5.90 | 6.65 | — |
| — | 10.90 | 12.95 | 11.93 | +0.60 | 53.2% | 157.5 | 53.2% | -0.40 | 7.75 | 6.90 | 8.60 | — |
| — | 9.75 | 10.80 | 10.28 | +0.56 | 53.3% | 160 | 53.3% | -0.44 | 8.85 | 7.90 | 9.80 | — |
| — | 9.00 | 10.00 | 9.50 | +0.53 | 53.4% | 162.5 | 53.4% | -0.48 | 9.82 | 9.35 | 10.30 | — |
| — | 7.75 | 9.15 | 8.45 | +0.48 | 53.6% | 165 | 53.6% | -0.52 | 11.20 | 10.65 | 11.75 | — |
| — | 6.55 | 7.95 | 7.25 | +0.44 | 53.7% | 167.5 | 53.7% | -0.56 | 13.18 | 12.20 | 14.15 | — |
| — | 5.75 | 6.65 | 6.20 | +0.40 | 53.9% | 170 | 53.9% | -0.60 | 14.78 | 13.70 | 15.85 | — |
| — | 4.65 | 5.85 | 5.25 | +0.37 | 54.1% | 172.5 | 54.1% | -0.64 | 16.43 | 15.40 | 17.45 | — |
| — | 4.45 | 5.00 | 4.72 | +0.33 | 54.2% | 175 | 54.2% | -0.67 | 18.30 | 17.25 | 19.35 | — |
| — | 3.85 | 4.90 | 4.38 | +0.30 | 54.4% | 177.5 | 54.4% | -0.71 | 20.23 | 19.20 | 21.25 | — |
| — | 3.30 | 3.80 | 3.55 | +0.27 | 54.6% | 180 | 54.6% | -0.74 | 22.15 | 21.10 | 23.20 | — |
| — | 2.30 | 3.60 | 2.95 | +0.24 | 54.8% | 182.5 | 54.8% | -0.77 | 24.12 | 23.00 | 25.25 | — |
| — | 2.10 | 2.90 | 2.50 | +0.21 | 55.0% | 185 | 55.0% | -0.79 | 26.07 | 24.80 | 27.35 | — |
| — | 1.32 | 3.10 | 2.21 | +0.19 | 55.2% | 187.5 | 55.2% | -0.82 | 28.23 | 26.95 | 29.50 | — |
| — | 1.74 | 2.25 | 2.00 | +0.17 | 55.5% | 190 | 55.5% | -0.84 | 30.52 | 29.35 | 31.70 | — |
| — | 1.18 | 2.38 | 1.78 | +0.15 | 55.7% | 192.5 | 55.7% | -0.86 | 32.83 | 31.70 | 33.95 | — |
| — | 1.06 | 1.90 | 1.48 | +0.13 | 56.0% | 195 | 56.0% | -0.88 | 34.98 | 33.75 | 36.20 | — |
| — | 0.64 | 1.68 | 1.16 | +0.12 | 56.3% | 197.5 | 56.3% | -0.89 | 37.25 | 36.05 | 38.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.