Spot 161.78
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 51.90 | 54.20 | 53.05 | +0.96 | 48.7% | 110 | 48.7% | -0.05 | 0.88 | 0.66 | 1.09 | — |
| — | 47.25 | 49.60 | 48.42 | +0.94 | 48.3% | 115 | 48.3% | -0.06 | 1.40 | 1.19 | 1.60 | — |
| — | 42.85 | 45.25 | 44.05 | +0.92 | 48.0% | 120 | 48.0% | -0.09 | 1.92 | 1.54 | 2.30 | — |
| — | 38.50 | 40.95 | 39.73 | +0.89 | 47.8% | 125 | 47.8% | -0.11 | 2.69 | 2.45 | 2.92 | — |
| — | 34.55 | 37.30 | 35.92 | — | — | 130 | — | — | 3.45 | 3.05 | 3.85 | — |
| — | 30.60 | 33.30 | 31.95 | — | — | 135 | — | — | 4.40 | 4.00 | 4.80 | — |
| — | 27.80 | 29.40 | 28.60 | — | — | 140 | — | — | 5.83 | 5.50 | 6.15 | — |
| — | 24.55 | 26.05 | 25.30 | — | — | 145 | 47.4% | -0.28 | 7.58 | 7.10 | 8.05 | — |
| — | 21.05 | 23.00 | 22.02 | +0.68 | 47.5% | 150 | 47.5% | -0.32 | 9.22 | 8.65 | 9.80 | — |
| — | 18.55 | 20.30 | 19.43 | +0.63 | 47.5% | 155 | 47.5% | -0.37 | 11.50 | 11.00 | 12.00 | — |
| — | 16.85 | 17.70 | 17.27 | +0.58 | 47.6% | 160 | 47.6% | -0.42 | 14.03 | 13.30 | 14.75 | — |
| — | 14.80 | 15.45 | 15.12 | +0.53 | 47.7% | 165 | 47.7% | -0.47 | 16.88 | 16.50 | 17.25 | — |
| — | 12.85 | 13.55 | 13.20 | +0.49 | 47.9% | 170 | 47.9% | -0.52 | 20.40 | 19.55 | 21.25 | — |
| — | 10.95 | 11.50 | 11.22 | +0.44 | 48.1% | 175 | 48.1% | -0.57 | 23.12 | 22.70 | 23.55 | — |
| — | 9.60 | 10.15 | 9.88 | +0.40 | 48.3% | 180 | 48.3% | -0.61 | 27.18 | 26.20 | 28.15 | — |
| — | 8.15 | 8.80 | 8.47 | +0.36 | 48.5% | 185 | 48.5% | -0.65 | 30.82 | 29.85 | 31.80 | — |
| — | 7.00 | 7.80 | 7.40 | +0.32 | 48.7% | 190 | 48.7% | -0.69 | 34.62 | 33.65 | 35.60 | — |
| — | 5.10 | 6.70 | 5.90 | +0.29 | 48.9% | 195 | 48.9% | -0.73 | 38.65 | 37.60 | 39.70 | — |
| — | 5.20 | 5.60 | 5.40 | +0.25 | 49.1% | 200 | 49.1% | -0.76 | 42.73 | 41.85 | 43.60 | — |
| — | 4.25 | 4.85 | 4.55 | +0.23 | 49.4% | 205 | 49.4% | -0.80 | 47.23 | 46.05 | 48.40 | — |
| — | 3.55 | 4.35 | 3.95 | +0.20 | 49.6% | 210 | 49.6% | -0.82 | 51.60 | 50.45 | 52.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.