Spot 161.78
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 54.30 | 56.80 | 55.55 | +0.92 | 49.7% | 110 | 49.7% | -0.08 | 2.40 | 2.14 | 2.65 | — |
| — | 50.00 | 52.45 | 51.23 | +0.90 | 49.4% | 115 | 49.4% | -0.10 | 3.38 | 3.00 | 3.75 | — |
| — | 46.15 | 48.50 | 47.33 | +0.87 | 49.2% | 120 | 49.2% | -0.13 | 4.35 | 3.75 | 4.95 | — |
| — | 42.15 | 44.65 | 43.40 | — | — | 125 | 49.0% | -0.16 | 5.22 | 4.85 | 5.60 | — |
| — | 38.70 | 41.00 | 39.85 | +0.81 | 48.9% | 130 | 48.9% | -0.19 | 6.45 | 6.15 | 6.75 | — |
| — | 35.05 | 37.65 | 36.35 | +0.78 | 48.7% | 135 | 48.7% | -0.22 | 8.07 | 7.75 | 8.40 | — |
| — | 31.80 | 35.20 | 33.50 | +0.75 | 48.7% | 140 | 48.7% | -0.26 | 9.55 | 8.75 | 10.35 | — |
| — | 28.80 | 31.00 | 29.90 | +0.71 | 48.6% | 145 | 48.6% | -0.29 | 11.68 | 11.20 | 12.15 | — |
| — | 27.50 | 28.30 | 27.90 | +0.68 | 48.6% | 150 | 48.6% | -0.33 | 13.68 | 13.25 | 14.10 | — |
| — | 23.90 | 25.65 | 24.77 | +0.64 | 48.6% | 155 | 48.6% | -0.37 | 16.20 | 15.60 | 16.80 | — |
| — | 22.25 | 23.40 | 22.82 | +0.60 | 48.6% | 160 | 48.6% | -0.41 | 18.60 | 18.05 | 19.15 | — |
| — | 20.40 | 21.10 | 20.75 | +0.56 | 48.7% | 165 | 48.7% | -0.45 | 21.12 | 20.10 | 22.15 | — |
| — | 18.40 | 19.00 | 18.70 | +0.53 | 48.8% | 170 | 48.8% | -0.48 | 24.32 | 23.80 | 24.85 | — |
| — | 16.35 | 17.20 | 16.77 | +0.49 | 48.9% | 175 | 48.9% | -0.52 | 27.20 | 26.40 | 28.00 | — |
| — | 13.70 | 15.80 | 14.75 | +0.46 | 49.0% | 180 | 49.0% | -0.56 | 31.05 | 30.15 | 31.95 | — |
| — | 13.15 | 14.00 | 13.57 | +0.43 | 49.1% | 185 | 49.1% | -0.59 | 34.20 | 33.65 | 34.75 | — |
| — | 11.45 | 12.70 | 12.07 | +0.39 | 49.3% | 190 | 49.3% | -0.62 | 38.38 | 37.40 | 39.35 | — |
| — | 10.70 | 11.45 | 11.07 | +0.36 | 49.4% | 195 | — | — | 41.58 | 41.05 | 42.10 | — |
| — | 9.40 | 10.25 | 9.82 | — | — | 200 | — | — | 45.98 | 45.00 | 46.95 | — |
| — | 7.55 | 8.60 | 8.07 | — | — | 210 | — | — | 53.67 | 53.25 | 54.10 | — |
| — | 6.10 | 6.85 | 6.47 | +0.24 | 50.3% | 220 | 50.3% | -0.79 | 62.75 | 61.75 | 63.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.