Spot 158.07
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.00 | 51.65 | 50.33 | +0.96 | 48.7% | 110 | 48.7% | -0.05 | 0.92 | 0.55 | 1.28 | — |
| — | 44.50 | 47.95 | 46.23 | +0.94 | 48.2% | 115 | 48.2% | -0.06 | 1.40 | 1.10 | 1.70 | — |
| — | 40.10 | 43.05 | 41.58 | +0.92 | 47.9% | 120 | 47.9% | -0.09 | 1.93 | 1.63 | 2.22 | — |
| — | 35.90 | 39.10 | 37.50 | +0.89 | 47.6% | 125 | 47.6% | -0.11 | 2.65 | 2.26 | 3.05 | — |
| — | 31.90 | 35.05 | 33.48 | +0.85 | 47.4% | 130 | 47.4% | -0.15 | 3.70 | 3.35 | 4.05 | — |
| — | 28.15 | 30.90 | 29.52 | +0.82 | 47.2% | 135 | 47.2% | -0.19 | 4.97 | 4.70 | 5.25 | — |
| — | 25.75 | 27.25 | 26.50 | +0.78 | 47.1% | 140 | 47.1% | -0.23 | 6.50 | 6.15 | 6.85 | — |
| — | 22.40 | 24.15 | 23.27 | +0.73 | 47.0% | 145 | 47.0% | -0.28 | 8.10 | 7.90 | 8.30 | — |
| — | 20.00 | 20.95 | 20.48 | +0.68 | 47.0% | 150 | 47.0% | -0.32 | 10.22 | 9.90 | 10.55 | — |
| — | 17.10 | 18.35 | 17.73 | +0.63 | 47.0% | 155 | 47.0% | -0.37 | 12.62 | 12.25 | 13.00 | — |
| — | 14.95 | 15.70 | 15.32 | +0.58 | 47.1% | 160 | 47.1% | -0.42 | 15.20 | 14.70 | 15.70 | — |
| — | 12.85 | 13.65 | 13.25 | +0.53 | 47.2% | 165 | 47.2% | -0.47 | 18.18 | 17.70 | 18.65 | — |
| — | 11.00 | 11.95 | 11.47 | +0.49 | 47.4% | 170 | 47.4% | -0.52 | 21.38 | 20.85 | 21.90 | — |
| — | 9.30 | 10.30 | 9.80 | +0.44 | 47.6% | 175 | 47.6% | -0.57 | 24.98 | 23.75 | 26.20 | — |
| — | 7.95 | 8.60 | 8.28 | +0.40 | 47.8% | 180 | 47.8% | -0.61 | 28.30 | 27.20 | 29.40 | — |
| — | 6.40 | 7.85 | 7.12 | +0.36 | 48.0% | 185 | 48.0% | -0.65 | 32.20 | 30.60 | 33.80 | — |
| — | 5.45 | 6.90 | 6.17 | +0.32 | 48.3% | 190 | 48.3% | -0.69 | 36.27 | 35.00 | 37.55 | — |
| — | 4.40 | 5.90 | 5.15 | +0.29 | 48.6% | 195 | 48.6% | -0.73 | 39.92 | 38.20 | 41.65 | — |
| — | 4.10 | 5.05 | 4.58 | +0.25 | 48.9% | 200 | 48.9% | -0.76 | 44.83 | 43.75 | 45.90 | — |
| — | 3.30 | 4.50 | 3.90 | +0.23 | 49.2% | 205 | 49.2% | -0.80 | 48.73 | 47.15 | 50.30 | — |
| — | 2.75 | 3.50 | 3.12 | +0.20 | 49.5% | 210 | 49.5% | -0.82 | 53.33 | 51.85 | 54.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.