Spot 158.07
· 312 contratti su 5 scadenze
· fonte ibkr
· catturata 12/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.30 | 54.50 | 53.40 | +0.92 | 49.0% | 110 | 49.0% | -0.08 | 2.59 | 2.26 | 2.92 | — |
| — | 47.50 | 50.70 | 49.10 | +0.90 | 48.7% | 115 | 48.7% | -0.10 | 3.35 | 3.00 | 3.70 | — |
| — | 44.20 | 46.15 | 45.17 | +0.87 | 48.4% | 120 | 48.4% | -0.13 | 4.25 | 3.80 | 4.70 | — |
| — | 40.40 | 42.80 | 41.60 | +0.85 | 48.2% | 125 | 48.2% | -0.16 | 5.38 | 4.80 | 5.95 | — |
| — | 36.80 | 39.50 | 38.15 | +0.81 | 48.1% | 130 | 48.1% | -0.19 | 6.72 | 6.15 | 7.30 | — |
| — | 33.45 | 35.50 | 34.48 | +0.78 | 47.9% | 135 | 47.9% | -0.22 | 8.28 | 7.60 | 8.95 | — |
| — | 30.65 | 31.90 | 31.27 | +0.75 | 47.9% | 140 | 47.9% | -0.26 | 9.80 | 8.80 | 10.80 | — |
| — | 27.10 | 29.20 | 28.15 | +0.71 | 47.8% | 145 | 47.8% | -0.29 | 12.00 | 11.15 | 12.85 | — |
| — | 24.75 | 26.35 | 25.55 | +0.68 | 47.8% | 150 | 47.8% | -0.33 | 14.40 | 14.20 | 14.60 | — |
| — | 21.75 | 24.25 | 23.00 | +0.64 | 47.9% | 155 | 47.9% | -0.37 | 16.85 | 15.95 | 17.75 | — |
| — | 19.70 | 21.65 | 20.68 | +0.60 | 47.9% | 160 | 47.9% | -0.41 | 18.90 | 17.25 | 20.55 | — |
| — | 17.65 | 19.30 | 18.48 | +0.56 | 48.0% | 165 | 48.0% | -0.45 | 21.98 | 20.65 | 23.30 | — |
| — | 16.30 | 16.70 | 16.50 | +0.53 | 48.2% | 170 | 48.2% | -0.48 | 24.95 | 23.60 | 26.30 | — |
| — | 14.15 | 15.65 | 14.90 | +0.49 | 48.3% | 175 | 48.3% | -0.52 | 28.25 | 27.65 | 28.85 | — |
| — | 12.95 | 14.10 | 13.53 | +0.46 | 48.5% | 180 | 48.5% | -0.56 | 31.50 | 30.00 | 33.00 | — |
| — | 11.20 | 12.65 | 11.93 | +0.43 | 48.6% | 185 | 48.6% | -0.59 | 35.55 | 33.90 | 37.20 | — |
| — | 9.50 | 11.45 | 10.47 | +0.39 | 48.8% | 190 | 48.8% | -0.62 | 38.90 | 37.90 | 39.90 | — |
| — | 8.45 | 10.45 | 9.45 | +0.36 | 49.0% | 195 | 49.0% | -0.66 | 43.45 | 42.05 | 44.85 | — |
| — | 8.30 | 9.30 | 8.80 | +0.34 | 49.2% | 200 | 49.2% | -0.68 | 46.80 | 45.90 | 47.70 | — |
| — | 5.90 | 7.55 | 6.72 | +0.29 | 49.7% | 210 | 49.7% | -0.74 | 55.92 | 54.65 | 57.20 | — |
| — | 4.70 | 6.60 | 5.65 | +0.24 | 50.1% | 220 | 50.1% | -0.79 | 64.55 | 63.20 | 65.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.