Spot 162.53
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 53.40 | 56.20 | 54.80 | — | — | 110 | — | — | 0.84 | 0.51 | 1.17 | — |
| — | 48.85 | 51.45 | 50.15 | — | — | 115 | — | — | 1.19 | 0.93 | 1.44 | — |
| — | 44.35 | 47.15 | 45.75 | — | — | 120 | — | — | 1.75 | 1.59 | 1.92 | — |
| — | 40.30 | 42.80 | 41.55 | — | — | 125 | — | — | 2.25 | 2.05 | 2.46 | — |
| — | 35.90 | 38.90 | 37.40 | — | — | 130 | — | — | 3.27 | 2.79 | 3.75 | — |
| — | 32.20 | 34.60 | 33.40 | — | — | 135 | — | — | 4.38 | 4.05 | 4.70 | — |
| — | 28.65 | 30.70 | 29.68 | +0.75 | 47.6% | 140 | 47.6% | -0.25 | 5.50 | 5.20 | 5.80 | — |
| — | 25.00 | 27.05 | 26.02 | — | — | 145 | — | — | 7.28 | 6.70 | 7.85 | — |
| — | 22.60 | 23.75 | 23.18 | — | — | 150 | — | — | 8.80 | 8.30 | 9.30 | — |
| — | 19.70 | 20.45 | 20.07 | — | — | 155 | — | — | 11.50 | 10.70 | 12.30 | — |
| — | 17.10 | 18.30 | 17.70 | — | — | 160 | — | — | 13.62 | 12.75 | 14.50 | — |
| — | 15.00 | 15.90 | 15.45 | +0.50 | 47.5% | 165 | — | — | 16.00 | 15.35 | 16.65 | — |
| — | 13.00 | 14.05 | 13.53 | — | — | 170 | — | — | 19.30 | 18.50 | 20.10 | — |
| — | 10.40 | 11.85 | 11.12 | — | — | 175 | — | — | 22.73 | 21.20 | 24.25 | — |
| — | 9.50 | 10.20 | 9.85 | — | — | 180 | — | — | 26.02 | 25.15 | 26.90 | — |
| — | 6.95 | 8.80 | 7.88 | — | — | 185 | — | — | 29.38 | 28.20 | 30.55 | — |
| — | 6.90 | 7.75 | 7.33 | — | — | 190 | — | — | 33.45 | 32.35 | 34.55 | — |
| — | 5.65 | 6.50 | 6.08 | — | — | 195 | — | — | 37.33 | 35.95 | 38.70 | — |
| — | 5.05 | 5.50 | 5.28 | — | — | 200 | — | — | 41.42 | 39.75 | 43.10 | — |
| — | 4.00 | 4.80 | 4.40 | — | — | 205 | — | — | 45.50 | 44.20 | 46.80 | — |
| — | 3.50 | 4.10 | 3.80 | — | — | 210 | — | — | 49.80 | 48.50 | 51.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.