Spot 162.53
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 55.90 | 58.75 | 57.33 | — | — | 110 | — | — | 2.27 | 2.07 | 2.46 | — |
| — | 51.65 | 54.25 | 52.95 | — | — | 115 | — | — | 2.90 | 2.50 | 3.30 | — |
| — | 47.65 | 50.10 | 48.88 | — | — | 120 | — | — | 3.65 | 3.50 | 3.80 | — |
| — | 43.85 | 46.05 | 44.95 | — | — | 125 | — | — | 5.05 | 4.60 | 5.50 | — |
| — | 40.35 | 42.40 | 41.38 | — | — | 130 | — | — | 5.90 | 5.30 | 6.50 | — |
| — | 35.95 | 38.95 | 37.45 | — | — | 135 | — | — | 7.40 | 7.20 | 7.60 | — |
| — | 33.40 | 35.25 | 34.33 | — | — | 140 | — | — | 9.07 | 8.75 | 9.40 | — |
| — | 30.20 | 31.95 | 31.07 | — | — | 145 | — | — | 11.28 | 10.60 | 11.95 | — |
| — | 27.65 | 29.60 | 28.62 | — | — | 150 | — | — | 13.07 | 12.45 | 13.70 | — |
| — | 24.60 | 26.20 | 25.40 | — | — | 155 | — | — | 15.53 | 14.75 | 16.30 | — |
| — | 22.50 | 23.80 | 23.15 | — | — | 160 | — | — | 17.62 | 17.15 | 18.10 | — |
| — | 20.25 | 21.95 | 21.10 | — | — | 165 | — | — | 20.65 | 19.55 | 21.75 | — |
| — | 18.40 | 19.00 | 18.70 | — | — | 170 | — | — | 23.20 | 21.95 | 24.45 | — |
| — | 15.90 | 17.80 | 16.85 | — | — | 175 | — | — | 26.25 | 25.65 | 26.85 | — |
| — | 14.10 | 16.00 | 15.05 | — | — | 180 | — | — | 29.60 | 28.85 | 30.35 | — |
| — | 12.45 | 14.50 | 13.47 | — | — | 185 | — | — | 32.92 | 31.85 | 34.00 | — |
| — | 11.70 | 12.65 | 12.18 | — | — | 190 | — | — | 36.92 | 35.80 | 38.05 | — |
| — | 10.25 | 11.75 | 11.00 | — | — | 195 | — | — | 40.25 | 39.50 | 41.00 | — |
| — | 9.55 | 10.20 | 9.88 | — | — | 200 | — | — | 44.38 | 43.25 | 45.50 | — |
| — | 7.30 | 8.50 | 7.90 | — | — | 210 | — | — | 52.25 | 51.30 | 53.20 | — |
| — | 5.90 | 6.80 | 6.35 | — | — | 220 | — | — | 61.10 | 59.85 | 62.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.