Spot 149.67
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 01:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.95 | 52.40 | 51.17 | +0.96 | 50.2% | 100 | 50.2% | -0.04 | 0.59 | 0.50 | 0.69 | — |
| — | 45.25 | 47.75 | 46.50 | +0.95 | 49.4% | 105 | 49.4% | -0.05 | 0.86 | 0.78 | 0.95 | — |
| — | 40.95 | 43.25 | 42.10 | +0.93 | 48.7% | 110 | 48.7% | -0.07 | 1.33 | 1.11 | 1.56 | — |
| — | 36.65 | 38.90 | 37.77 | +0.90 | 48.1% | 115 | 48.1% | -0.10 | 1.85 | 1.66 | 2.05 | — |
| — | 32.45 | 34.75 | 33.60 | +0.87 | 47.6% | 120 | 47.6% | -0.14 | 2.71 | 2.57 | 2.86 | — |
| — | 28.65 | 30.40 | 29.52 | +0.83 | 47.2% | 125 | 47.2% | -0.18 | 3.80 | 3.55 | 4.05 | — |
| — | 24.75 | 26.90 | 25.82 | +0.78 | 46.9% | 130 | 46.9% | -0.22 | 5.00 | 4.80 | 5.20 | — |
| — | 21.85 | 23.20 | 22.52 | +0.73 | 46.7% | 135 | 46.7% | -0.27 | 6.65 | 6.35 | 6.95 | — |
| — | 18.35 | 21.20 | 19.77 | +0.67 | 46.5% | 140 | 46.5% | -0.33 | 8.30 | 8.00 | 8.60 | — |
| — | 16.05 | 17.80 | 16.93 | +0.62 | 46.4% | 145 | 46.4% | -0.39 | 10.68 | 10.25 | 11.10 | — |
| — | 13.65 | 14.20 | 13.93 | +0.56 | 46.4% | 150 | 46.4% | -0.45 | 13.22 | 12.65 | 13.80 | — |
| — | 11.30 | 12.70 | 12.00 | +0.50 | 46.5% | 155 | 46.5% | -0.50 | 15.45 | 14.70 | 16.20 | — |
| — | 9.55 | 10.30 | 9.93 | +0.45 | 46.5% | 160 | 46.5% | -0.56 | 18.43 | 17.60 | 19.25 | — |
| — | 7.95 | 8.75 | 8.35 | +0.39 | 46.7% | 165 | 46.7% | -0.61 | 22.10 | 21.05 | 23.15 | — |
| — | 6.30 | 7.45 | 6.88 | +0.35 | 46.9% | 170 | 46.9% | -0.66 | 26.00 | 25.25 | 26.75 | — |
| — | 5.40 | 6.20 | 5.80 | +0.30 | 47.1% | 175 | 47.1% | -0.71 | 29.90 | 29.10 | 30.70 | — |
| — | 4.30 | 5.05 | 4.67 | +0.26 | 47.3% | 180 | 47.3% | -0.75 | 34.12 | 33.30 | 34.95 | — |
| — | 3.55 | 4.35 | 3.95 | +0.23 | 47.6% | 185 | 47.6% | -0.79 | 38.17 | 37.25 | 39.10 | — |
| — | 3.15 | 3.60 | 3.38 | +0.20 | 47.8% | 190 | 47.8% | -0.82 | 42.65 | 41.65 | 43.65 | — |
| — | 2.40 | 3.15 | 2.77 | +0.17 | 48.1% | 195 | 48.1% | -0.85 | 47.25 | 46.20 | 48.30 | — |
| — | 2.24 | 2.51 | 2.38 | +0.14 | 48.5% | 200 | 48.5% | -0.88 | 51.80 | 50.80 | 52.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.