Spot 174.35
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.05 | 18.70 | 17.38 | +0.97 | 53.0% | 157 | 53.0% | -0.03 | — | — | 0.52 | — |
| — | 15.60 | 18.25 | 16.93 | +0.97 | 52.6% | 157.5 | 52.6% | -0.03 | — | — | 0.45 | — |
| — | 14.95 | 17.15 | 16.05 | — | — | 158 | — | — | — | — | 0.81 | — |
| — | 14.00 | 16.35 | 15.18 | +0.96 | 51.3% | 159 | 51.3% | -0.04 | — | — | 0.68 | — |
| — | 13.20 | 15.45 | 14.32 | +0.95 | 50.5% | 160 | 50.5% | -0.05 | 0.21 | 0.02 | 0.40 | — |
| — | 12.40 | 14.50 | 13.45 | +0.94 | 49.7% | 161 | 49.7% | -0.06 | 0.24 | 0.01 | 0.48 | — |
| — | 11.45 | 13.40 | 12.43 | +0.93 | 49.0% | 162 | 49.0% | -0.07 | 0.41 | 0.16 | 0.65 | — |
| — | 11.00 | 13.45 | 12.22 | +0.92 | 48.6% | 162.5 | 48.6% | -0.08 | 0.39 | 0.18 | 0.60 | — |
| — | 10.55 | 12.80 | 11.68 | +0.91 | 48.2% | 163 | 48.2% | -0.09 | 0.41 | 0.18 | 0.64 | — |
| — | 9.00 | 12.40 | 10.70 | +0.89 | 47.5% | 164 | 47.5% | -0.11 | 0.52 | 0.36 | 0.68 | — |
| — | 8.70 | 11.25 | 9.97 | +0.87 | 46.8% | 165 | 46.8% | -0.13 | 0.56 | 0.35 | 0.77 | — |
| — | 7.55 | 10.20 | 8.88 | +0.85 | 46.1% | 166 | 46.1% | -0.15 | 0.77 | 0.55 | 0.99 | — |
| — | 6.95 | 10.10 | 8.53 | +0.82 | 45.5% | 167 | 45.5% | -0.18 | 1.04 | 0.69 | 1.40 | — |
| — | 7.15 | 9.15 | 8.15 | — | — | 167.5 | — | — | 1.16 | 0.85 | 1.47 | — |
| — | 6.90 | 8.25 | 7.58 | — | — | 168 | — | — | 1.16 | 0.83 | 1.48 | — |
| — | — | — | — | — | — | 169 | — | — | — | — | — | — |
| — | — | — | — | — | — | 170 | 43.8% | -0.29 | — | — | — | — |
| — | — | — | — | — | — | 171 | — | — | — | — | — | — |
| — | — | — | — | — | — | 172 | — | — | — | — | — | — |
| — | — | — | — | — | — | 172.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 173 | — | — | — | — | — | — |
| — | — | — | — | — | — | 174 | — | — | — | — | — | — |
| — | — | — | — | — | — | 175 | — | — | — | — | — | — |
| — | — | — | — | — | — | 176 | — | — | — | — | — | — |
| — | — | — | — | — | — | 177 | — | — | — | — | — | — |
| — | — | — | — | — | — | 177.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 178 | — | — | — | — | — | — |
| — | — | — | — | — | — | 179 | — | — | — | — | — | — |
| — | — | — | — | — | — | 180 | — | — | — | — | — | — |
| — | — | — | — | — | — | 181 | — | — | — | — | — | — |
| — | — | — | — | — | — | 182 | — | — | — | — | — | — |
| — | — | — | — | — | — | 182.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 183 | — | — | — | — | — | — |
| — | — | — | — | — | — | 184 | — | — | — | — | — | — |
| — | — | — | — | — | — | 185 | — | — | — | — | — | — |
| — | — | — | — | — | — | 186 | — | — | — | — | — | — |
| — | — | — | — | — | — | 187 | — | — | — | — | — | — |
| — | — | — | — | — | — | 187.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 188 | — | — | — | — | — | — |
| — | — | — | — | — | — | 189 | — | — | — | — | — | — |
| — | — | — | — | — | — | 190 | — | — | — | — | — | — |
| — | — | — | — | — | — | 191 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.