Spot 185.68
· 284 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.85 | 20.40 | 19.62 | +0.92 | 32.8% | 167.5 | 32.8% | -0.08 | 1.11 | 0.99 | 1.24 | — |
| — | 16.95 | 18.60 | 17.77 | +0.90 | 31.9% | 170 | 31.9% | -0.10 | 1.39 | 1.27 | 1.50 | — |
| — | 14.90 | 15.90 | 15.40 | +0.87 | 31.0% | 172.5 | 31.0% | -0.13 | 1.74 | 1.58 | 1.89 | — |
| — | 12.85 | 14.55 | 13.70 | +0.84 | 30.2% | 175 | 30.2% | -0.16 | 2.22 | 2.16 | 2.28 | — |
| — | 11.05 | 11.90 | 11.47 | +0.81 | 29.4% | 177.5 | 29.4% | -0.19 | 2.75 | 2.46 | 3.05 | — |
| — | 9.30 | 10.25 | 9.78 | +0.77 | 28.6% | 180 | 28.6% | -0.23 | 3.48 | 3.25 | 3.70 | — |
| — | 6.75 | 9.75 | 8.25 | +0.72 | 27.9% | 182.5 | 27.9% | -0.28 | 4.22 | 3.95 | 4.50 | — |
| — | 6.15 | 6.70 | 6.42 | +0.67 | 27.2% | 185 | 27.2% | -0.34 | 5.28 | 4.45 | 6.10 | — |
| — | 5.00 | 5.35 | 5.17 | +0.61 | 26.6% | 187.5 | 26.6% | -0.40 | 6.40 | 6.10 | 6.70 | — |
| — | 3.65 | 4.10 | 3.88 | +0.54 | 26.1% | 190 | 26.1% | -0.46 | 7.80 | 6.65 | 8.95 | — |
| — | 2.46 | 3.35 | 2.90 | +0.48 | 25.7% | 192.5 | 25.7% | -0.53 | 8.90 | 8.05 | 9.75 | — |
| — | 1.97 | 2.49 | 2.23 | +0.41 | 25.3% | 195 | 25.3% | -0.60 | 11.18 | 9.90 | 12.45 | — |
| — | 1.28 | 1.69 | 1.49 | +0.35 | 25.1% | 197.5 | 25.1% | -0.66 | 13.07 | 12.60 | 13.55 | — |
| — | 1.00 | 1.37 | 1.19 | +0.29 | 24.9% | 200 | 24.9% | -0.73 | 14.78 | 13.85 | 15.70 | — |
| — | 0.49 | 0.95 | 0.72 | +0.23 | 24.8% | 202.5 | 24.8% | -0.78 | 17.40 | 16.65 | 18.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.