Spot 190.19
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:08 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.25 | 20.30 | 19.27 | — | — | 172.5 | — | — | 1.18 | 0.92 | 1.43 | — |
| — | 16.90 | 18.65 | 17.77 | — | — | 175 | — | — | 1.48 | 1.32 | 1.63 | — |
| — | 14.80 | 16.20 | 15.50 | — | — | 177.5 | — | — | 1.76 | 1.49 | 2.03 | — |
| — | 12.30 | 14.00 | 13.15 | — | — | 180 | — | — | 2.19 | 2.04 | 2.35 | — |
| — | 10.70 | 12.35 | 11.53 | — | — | 182.5 | — | — | 3.08 | 2.57 | 3.60 | — |
| — | 8.65 | 10.75 | 9.70 | — | — | 185 | — | — | 3.65 | 3.30 | 4.00 | — |
| — | 6.55 | 8.55 | 7.55 | — | — | 187.5 | — | — | 4.50 | 3.50 | 5.50 | — |
| — | 5.90 | 6.85 | 6.38 | — | — | 190 | — | — | 5.55 | 4.85 | 6.25 | — |
| — | 4.05 | 6.15 | 5.10 | — | — | 192.5 | — | — | 6.78 | 6.20 | 7.35 | — |
| — | 3.60 | 5.30 | 4.45 | — | — | 195 | — | — | 7.75 | 6.80 | 8.70 | — |
| — | 2.79 | 4.35 | 3.57 | — | — | 197.5 | — | — | 9.62 | 8.95 | 10.30 | — |
| — | 2.01 | 2.75 | 2.38 | — | — | 200 | — | — | 11.38 | 10.70 | 12.05 | — |
| — | 1.45 | 2.56 | 2.00 | — | — | 202.5 | — | — | 13.45 | 12.30 | 14.60 | — |
| — | 1.02 | 1.60 | 1.31 | — | — | 205 | — | — | 15.53 | 14.45 | 16.60 | — |
| — | 0.62 | 1.20 | 0.91 | — | — | 207.5 | — | — | 17.30 | 16.40 | 18.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.