Spot 174.35
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 160 | — | — | — | — | — | — |
| — | — | — | — | — | — | 163 | — | — | — | — | — | — |
| — | — | — | — | — | — | 164 | — | — | — | — | — | — |
| — | — | — | — | — | — | 165 | — | — | — | — | — | — |
| — | — | — | — | — | — | 166 | — | — | — | — | — | — |
| — | — | — | — | — | — | 167 | — | — | — | — | — | — |
| — | — | — | — | — | — | 167.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 168 | — | — | — | — | — | — |
| — | — | — | — | — | — | 169 | — | — | — | — | — | — |
| — | — | — | — | — | — | 170 | — | — | — | — | — | — |
| — | — | — | — | — | — | 171 | — | — | — | — | — | — |
| — | — | — | — | — | — | 172 | — | — | — | — | — | — |
| — | — | — | — | — | — | 172.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 173 | — | — | — | — | — | — |
| — | — | — | — | — | — | 174 | — | — | — | — | — | — |
| — | — | — | — | — | — | 175 | — | — | — | — | — | — |
| — | — | — | — | — | — | 176 | — | — | — | — | — | — |
| — | — | — | — | — | — | 177 | — | — | — | — | — | — |
| — | — | — | — | — | — | 177.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 178 | — | — | — | — | — | — |
| — | — | — | — | — | — | 179 | — | — | — | — | — | — |
| — | — | — | — | — | — | 180 | — | — | — | — | — | — |
| — | — | — | — | — | — | 181 | — | — | — | — | — | — |
| — | — | — | — | — | — | 182 | — | — | — | — | — | — |
| — | — | — | — | — | — | 182.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 183 | — | — | — | — | — | — |
| — | — | — | — | — | — | 184 | — | — | — | — | — | — |
| — | — | — | — | — | — | 185 | — | — | — | — | — | — |
| — | — | — | — | — | — | 186 | — | — | — | — | — | — |
| — | — | — | — | — | — | 187 | — | — | — | — | — | — |
| — | — | — | — | — | — | 187.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 188 | — | — | — | — | — | — |
| — | — | — | — | — | — | 189 | — | — | — | — | — | — |
| — | — | 0.51 | — | +0.07 | 32.7% | 190 | 32.7% | -0.94 | 16.55 | 15.20 | 17.90 | — |
| — | — | 0.30 | — | +0.06 | 32.6% | 191 | 32.6% | -0.95 | 17.18 | 15.50 | 18.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.