Spot 174.35
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.10 | 18.00 | 17.05 | +0.79 | 39.4% | 160 | 39.4% | -0.21 | 2.67 | 2.28 | 3.05 | — |
| — | 12.05 | 14.15 | 13.10 | +0.72 | 37.8% | 165 | 37.8% | -0.28 | 3.73 | 3.30 | 4.15 | — |
| — | 10.60 | 12.85 | 11.72 | +0.68 | 37.1% | 167 | 37.1% | -0.32 | 4.38 | 3.05 | 5.70 | — |
| — | 10.40 | 12.45 | 11.43 | +0.68 | 37.0% | 167.5 | 37.0% | -0.33 | 4.70 | 3.55 | 5.85 | — |
| — | 9.95 | 12.25 | 11.10 | +0.67 | 36.8% | 168 | 36.8% | -0.34 | 4.78 | 3.65 | 5.90 | — |
| — | 9.40 | 11.40 | 10.40 | +0.64 | 36.5% | 169 | 36.5% | -0.36 | 5.03 | 4.00 | 6.05 | — |
| — | 9.00 | 10.85 | 9.93 | +0.63 | 36.2% | 170 | 36.2% | -0.38 | 5.50 | 4.45 | 6.55 | — |
| — | 8.10 | 10.35 | 9.22 | +0.61 | 35.9% | 171 | 35.9% | -0.40 | 5.97 | 5.05 | 6.90 | — |
| — | 7.65 | 9.85 | 8.75 | +0.59 | 35.7% | 172 | 35.7% | -0.42 | 5.72 | 4.60 | 6.85 | — |
| — | 7.00 | 9.75 | 8.38 | +0.58 | 35.5% | 172.5 | 35.5% | -0.43 | 6.28 | 4.90 | 7.65 | — |
| — | 7.00 | 8.95 | 7.97 | +0.56 | 35.4% | 173 | 35.4% | -0.44 | 6.60 | 5.50 | 7.70 | — |
| — | 6.45 | 8.50 | 7.47 | +0.54 | 35.1% | 174 | 35.1% | -0.46 | 6.80 | 5.40 | 8.20 | — |
| — | 5.60 | 8.35 | 6.97 | +0.52 | 34.8% | 175 | 34.8% | -0.48 | 6.92 | 6.00 | 7.85 | — |
| — | 5.20 | 8.00 | 6.60 | +0.50 | 34.6% | 176 | 34.6% | -0.51 | 7.78 | 6.30 | 9.25 | — |
| — | 4.75 | 6.70 | 5.72 | +0.48 | 34.3% | 177 | 34.3% | -0.53 | 8.32 | 6.90 | 9.75 | — |
| — | 4.35 | 6.70 | 5.53 | +0.46 | 34.2% | 177.5 | 34.2% | -0.54 | 8.57 | 7.10 | 10.05 | — |
| — | 4.25 | 6.70 | 5.47 | — | — | 178 | — | — | 9.10 | 8.00 | 10.20 | — |
| — | 4.00 | 6.15 | 5.08 | — | — | 179 | — | — | 9.47 | 8.10 | 10.85 | — |
| — | 3.85 | 5.00 | 4.42 | — | — | 180 | — | — | 9.97 | 8.60 | 11.35 | — |
| — | 3.35 | 4.70 | 4.03 | — | — | 181 | — | — | 10.85 | 9.90 | 11.80 | — |
| — | 2.90 | 4.65 | 3.77 | — | — | 182 | — | — | 11.40 | 10.30 | 12.50 | — |
| — | 2.75 | 4.80 | 3.77 | — | — | 182.5 | — | — | 11.68 | 10.65 | 12.70 | — |
| — | 2.10 | 4.25 | 3.17 | — | — | 183 | — | — | 12.03 | 10.90 | 13.15 | — |
| — | 2.49 | 4.60 | 3.54 | +0.32 | 32.7% | 184 | 32.7% | -0.69 | 12.72 | 11.65 | 13.80 | — |
| — | 2.12 | 3.75 | 2.94 | +0.30 | 32.5% | 185 | 32.5% | -0.71 | 13.15 | 11.70 | 14.60 | — |
| — | 1.71 | 3.35 | 2.53 | +0.28 | 32.3% | 186 | 32.3% | -0.73 | 14.05 | 12.75 | 15.35 | — |
| — | 1.54 | 3.10 | 2.32 | +0.26 | 32.2% | 187 | 32.2% | -0.75 | 14.70 | 12.90 | 16.50 | — |
| — | 1.40 | 2.84 | 2.12 | +0.25 | 32.1% | 187.5 | 32.1% | -0.76 | 15.22 | 14.10 | 16.35 | — |
| — | 1.41 | 2.75 | 2.08 | +0.24 | 32.0% | 188 | 32.0% | -0.77 | 15.62 | 14.50 | 16.75 | — |
| — | 1.11 | 2.00 | 1.55 | +0.22 | 31.9% | 189 | 31.9% | -0.79 | 16.38 | 15.25 | 17.50 | — |
| — | 0.85 | 2.49 | 1.67 | +0.20 | 31.7% | 190 | 31.7% | -0.81 | 17.18 | 16.00 | 18.35 | — |
| — | 0.59 | 2.66 | 1.62 | +0.19 | 31.6% | 191 | 31.6% | -0.83 | 18.00 | 16.85 | 19.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.