Spot 174.35
· 298 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 00:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.35 | 21.60 | 20.48 | +0.73 | 36.7% | 160 | 36.7% | -0.27 | 5.25 | 4.10 | 6.40 | — |
| — | 15.80 | 18.00 | 16.90 | +0.67 | 35.7% | 165 | 35.7% | -0.33 | 7.45 | 6.25 | 8.65 | — |
| — | 12.70 | 14.90 | 13.80 | +0.61 | 34.9% | 170 | 34.9% | -0.40 | 8.90 | 7.90 | 9.90 | — |
| — | 12.15 | 15.35 | 13.75 | +0.59 | 34.7% | 171 | 34.7% | -0.41 | 9.00 | 7.25 | 10.75 | — |
| — | 11.55 | 13.85 | 12.70 | +0.58 | 34.5% | 172 | 34.5% | -0.43 | 9.38 | 7.50 | 11.25 | — |
| — | 11.15 | 13.70 | 12.43 | +0.56 | 34.4% | 173 | 34.4% | -0.44 | 10.20 | 9.00 | 11.40 | — |
| — | 10.45 | 12.75 | 11.60 | +0.55 | 34.2% | 174 | 34.2% | -0.46 | 10.30 | 8.40 | 12.20 | — |
| — | 10.00 | 13.15 | 11.57 | +0.54 | 34.0% | 175 | 34.0% | -0.47 | 10.90 | 10.00 | 11.80 | — |
| — | 8.95 | 12.75 | 10.85 | +0.52 | 33.9% | 176 | 33.9% | -0.49 | 11.20 | 9.25 | 13.15 | — |
| — | 8.85 | 11.15 | 10.00 | +0.51 | 33.7% | 177 | 33.7% | -0.50 | 12.03 | 10.80 | 13.25 | — |
| — | 8.65 | 10.50 | 9.57 | +0.49 | 33.6% | 178 | 33.6% | -0.52 | 12.65 | 11.55 | 13.75 | — |
| — | 8.00 | 9.95 | 8.97 | +0.48 | 33.4% | 179 | 33.4% | -0.53 | 12.72 | 11.15 | 14.30 | — |
| — | 7.45 | 9.55 | 8.50 | +0.46 | 33.3% | 180 | 33.3% | -0.54 | 13.65 | 12.50 | 14.80 | — |
| — | 7.10 | 9.15 | 8.12 | +0.45 | 33.1% | 181 | 33.1% | -0.56 | 14.12 | 12.95 | 15.30 | — |
| — | 6.20 | 9.95 | 8.07 | +0.43 | 33.0% | 182 | 33.0% | -0.57 | 14.80 | 13.75 | 15.85 | — |
| — | 6.35 | 8.30 | 7.33 | +0.42 | 32.8% | 183 | 32.8% | -0.59 | 15.32 | 14.15 | 16.50 | — |
| — | 6.00 | 7.90 | 6.95 | +0.40 | 32.7% | 184 | 32.7% | -0.60 | 15.82 | 14.15 | 17.50 | — |
| — | 5.75 | 7.30 | 6.53 | +0.39 | 32.5% | 185 | 32.5% | -0.62 | 16.45 | 15.15 | 17.75 | — |
| — | 5.30 | 7.20 | 6.25 | +0.38 | 32.4% | 186 | 32.4% | -0.63 | 17.20 | 16.10 | 18.30 | — |
| — | 4.55 | 7.95 | 6.25 | +0.36 | 32.2% | 187 | 32.2% | -0.65 | 17.45 | 15.50 | 19.40 | — |
| — | 3.90 | 7.25 | 5.58 | +0.35 | 32.1% | 188 | 32.1% | -0.66 | 18.25 | 16.50 | 20.00 | — |
| — | 4.45 | 5.85 | 5.15 | +0.33 | 32.0% | 189 | 32.0% | -0.68 | 19.07 | 18.00 | 20.15 | — |
| — | 3.75 | 6.60 | 5.17 | +0.32 | 31.8% | 190 | — | — | 19.70 | 18.70 | 20.70 | — |
| — | 3.90 | 5.85 | 4.88 | — | — | 191 | — | — | 20.62 | 19.45 | 21.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.